24H 最高$0.203
24H 最低$0.1788
今日开盘$0.1967
24H 成交量$176.79万
流通市值$1.21亿
24H 涨跌额(-$0.01)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
EigenCloud (prev. EigenLayer)
$0.201 +2.71%
Oracle (bStocks Tokenized StocORCLB
$141.15 +8.29%
iShares MSCI South Korea ETF (EWYB
$162 -1.61%
Tutorial
$0.01928 -3.16%
Bloom Energy (bStocks TokenizeBEB
$227.29 +1.48%
币安人生 (BinanceLife)
$0.5384 +2.63%
Cerebras (bStocks Tokenized StCBRSB
$117.55 -0.18%
Cetus Protocol
$0.02364 +10.47%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 472 |
ZKCBoundless
|
$0.033 | $0.0339 | $0.0319 | $27.73万 | $969.19万 | 0.00% |
| 562 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 105 |
AMDBAdvanced Micro Devices (bStock
|
$570.42 | $581.36 | $553.36 | $313.34万 | $1,308.42万 | 0.87% |
| 511 |
ARKMArkham
|
$0.1211 | $0.1238 | $0.1169 | $22.14万 | $8,727.01万 | 1.42% |
| 128 |
AVAAVA (Travala)
|
$0.323 | $0.3452 | $0.3088 | $231.30万 | $741.23万 | 0.53% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99986 | $1.54亿 | $38.89亿 | -0.01% |
| 574 |
FIDABonfida
|
$0.01786 | $0.01821 | $0.01724 | $16.39万 | $1,777.54万 | 0.34% |
| 595 |
TKOTokocrypto
|
$0.0496 | $0.0499 | $0.0478 | $14.77万 | $369.20万 | 1.64% |
| 264 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 265 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 345 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 129 |
METMeteora
|
$0.3013 | $0.3229 | $0.2918 | $230.30万 | $420.99万 | -2.33% |
| 320 |
BREVBrevis
|
$0.0833 | $0.0845 | $0.0789 | $52.07万 | $2,060.43万 | -1.30% |
| 151 |
MVLLBMVLLB
|
$23.47 | $31.41 | $22.26 | $173.44万 | — | -22.16% |
| 399 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 47 |
FETArtificial Superintelligence A
|
$0.1836 | $0.1883 | $0.1754 | $1,054.77万 | $4.26亿 | 1.55% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 517 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 671 |
BANDBand
|
$0.2127 | $0.215 | $0.2045 | $6.49万 | $3,934.98万 | 0.62% |
相关站点
共 40 个
Tokamak - 比特币
Arbitrum - 加密货币行情
Initia - BTC行情
Caldera - BTC行情
StraitsX XUSD - 比特币行情
BFUSD - BTC行情
NFP - 比特币
BFUSD - 加密货币行情
Official Trump - 币种排行
Sui - 比特币
Pyth Network - 加密货币行情
Katana - 比特币行情
Aptos - 以太坊ETH价格
以太坊 - 比特币行情
Celestia - BTC行情
以太坊 - 币种排行
Celo - 比特币
Hyperliquid - 比特币行情
Celo - BTC行情
NEAR Protocol - 数字货币市值
Artificial Inu - 加密货币行情
Solana - 比特币
瑞波币 - 币种排行
USD1 - 比特币
艾达币 - 加密货币行情
Plasma - 以太坊ETH价格
Celestia - 比特币
Gram - 比特币
Raydium - 数字货币市值
Aptos - 币种排行
RWUSD - 比特币行情
Aster - 数字货币市值
MarsCoin - 以太坊ETH价格
Arbitrum - 比特币行情
Artificial - BTC行情
JasmyCoin - 比特币
币安币 - 比特币行情
Katana - BTC行情
牛来 - 加密货币行情
Injective - 比特币