Advanced Micro Devices (bStock
AMDB · 美元计价
$562.16
-1.07%
≈ ￥3710.26
(-$6.10)
更新于 2026-10-29 17:45:01
24H 最高$581.36
24H 最低$553.36
今日开盘$568.26
24H 成交量$357.68万
流通市值$1,308.42万
24H 涨跌额(-$6.10)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 450 |
ZKCBoundless
|
$0.0322 | $0.0339 | $0.0319 | $29.38万 | $969.19万 | -4.73% |
| 559 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 91 |
AMDBAdvanced Micro Devices (bStock
|
$562.16 | $581.36 | $553.36 | $357.68万 | $1,308.42万 | -1.07% |
| 436 |
ARKMArkham
|
$0.1176 | $0.1238 | $0.1169 | $30.66万 | $8,727.01万 | -2.65% |
| 135 |
AVAAVA (Travala)
|
$0.3364 | $0.3411 | $0.3088 | $203.74万 | $741.23万 | -0.39% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99986 | $1.46亿 | $38.89亿 | -0.01% |
| 562 |
FIDABonfida
|
$0.01739 | $0.01821 | $0.01724 | $17.16万 | $1,777.54万 | -3.66% |
| 571 |
TKOTokocrypto
|
$0.048 | $0.05 | $0.0479 | $16.50万 | $369.20万 | -2.44% |
| 266 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 270 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 116 |
METMeteora
|
$0.2939 | $0.3229 | $0.2928 | $251.56万 | $420.99万 | -8.13% |
| 272 |
BREVBrevis
|
$0.0824 | $0.0861 | $0.0789 | $69.99万 | $2,060.43万 | -1.44% |
| 178 |
MVLLBMVLLB
|
$24.62 | $31.41 | $23.12 | $127.46万 | — | -17.77% |
| 399 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 46 |
FETArtificial Superintelligence A
|
$0.179 | $0.1883 | $0.1754 | $1,153.52万 | $4.26亿 | -1.97% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 513 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 586 |
BANDBand
|
$0.2064 | $0.2185 | $0.2045 | $15.38万 | $3,934.98万 | -3.33% |
相关站点
共 40 个
Chainlink - 比特币
Chainlink - 比特币
NFP - 比特币行情
Quant - 币种排行
狗币 - BTC行情
Tutorial - 加密货币行情
MegaETH - BTC行情
Chainlink - 加密货币行情
Pudgy Penguins - 比特币行情
Avalanche - 比特币行情
EUR - 数字货币市值
Plasma - 以太坊ETH价格
LITEB - 加密货币行情
United Stables - 数字货币市值
Artificial - 币种排行
莱特币 - 比特币
恒星币 - 比特币
Gram - 币种排行
Filecoin - 比特币
Hedera - 比特币行情
Filecoin - 币种排行
Hedera - 币种排行
StraitsX XUSD - BTC行情
达世币 - 加密货币行情
大零币 - BTC行情
Raydium - 比特币行情
瑞波币 - 加密货币行情
恒星币 - BTC行情
Falcon Finance - 比特币行情
Gitcoin - BTC行情
达世币 - 数字货币市值
Artificial Inu - 比特币行情
Polkadot - 币种排行
MarsCoin - BTC行情
USD.AI - 比特币行情
Tether Gold - 比特币
Solana - 币种排行
Zama - 比特币
Pepe - 币种排行
Celo - 币种排行