24H 最高$0.0003527
24H 最低$0.0003092
今日开盘$0.0003463
24H 成交量$50.78万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0067042
最高日期2024-12-01
历史最低$0.0002803
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 373 |
ZKCBoundless
|
$0.0317 | $0.0336 | $0.0284 | $69.11万 | $969.35万 | -1.86% |
| 624 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 132 |
AMDBAdvanced Micro Devices (bStock
|
$517.81 | $575.35 | $517.81 | $359.57万 | $1,163.15万 | -8.42% |
| 217 |
ARKMArkham
|
$0.1076 | $0.1235 | $0.1006 | $160.61万 | $8,765.39万 | -9.58% |
| 164 |
AVAAVA (Travala)
|
$0.3061 | $0.3425 | $0.2651 | $240.74万 | $733.65万 | -8.57% |
| 11 |
USD1USD1
|
$0.99926 | $1.00 | $0.9987 | $2.07亿 | $38.85亿 | -0.08% |
| 505 |
FIDABonfida
|
$0.01671 | $0.01836 | $0.01584 | $38.27万 | $1,799.89万 | -5.00% |
| 557 |
TKOTokocrypto
|
$0.048 | $0.05 | $0.0426 | $29.39万 | $374.00万 | -0.62% |
| 366 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 367 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 460 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 199 |
METMeteora
|
$0.2829 | $0.309 | $0.2611 | $185.38万 | $419.59万 | -4.97% |
| 299 |
BREVBrevis
|
$0.0865 | $0.0872 | $0.0779 | $89.60万 | $2,097.08万 | 5.62% |
| 213 |
MVLLBMVLLB
|
$19.95 | $24.47 | $19.88 | $166.09万 | — | -16.32% |
| 512 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 38 |
FETArtificial Superintelligence A
|
$0.1657 | $0.1857 | $0.1523 | $2,536.55万 | $4.27亿 | -8.91% |
| 670 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 591 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 640 |
BANDBand
|
$0.1999 | $0.2145 | $0.1861 | $14.82万 | $3,937.87万 | -3.71% |
相关站点
共 40 个
World Liberty - 数字货币市值
Aave - 币种排行
Polkadot - 以太坊ETH价格
LayerZero - 数字货币市值
BEAMX - 比特币
MarsCoin - 币种排行
Polkadot - BTC行情
大零币 - 币种排行
BEAMX - 比特币
Initia - BTC行情
Plasma - 比特币行情
Solana - BTC行情
Curve DAO - 以太坊ETH价格
Caldera - 比特币
Lido DAO - 以太坊ETH价格
以太坊 - 比特币行情
Ethena USDe - 以太坊ETH价格
PAX Gold - 数字货币市值
Pendle - 数字货币市值
Bittensor - BTC行情
Official Trump - 比特币
恒星币 - 比特币行情
Solana - 加密货币行情
Plasma - 以太坊ETH价格
Gitcoin - BTC行情
Curve DAO - 加密货币行情
USD1 - 比特币行情
USDC - 比特币
MarsCoin - BTC行情
Initia - 以太坊ETH价格
Chainlink - 加密货币行情
First Digital - 币种排行
Internet - 数字货币市值
Sei - 加密货币行情
Particle - 加密货币行情
牛来 - BTC行情
瑞波币 - 数字货币市值
大零币 - 币种排行
Avalanche - 比特币
Official Trump - 加密货币行情