24H 最高$138.00
24H 最低$124.14
今日开盘$135.53
24H 成交量$2,180.78万
流通市值$21.14亿
24H 涨跌额(-$8.20)
历史最高$661.69
最高日期2021-05-18
历史最低$26.02
最低日期2020-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 431 |
ZKCBoundless
|
$0.0315 | $0.0337 | $0.0305 | $41.39万 | $969.35万 | -5.97% |
| 598 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$535.67 | $575.35 | $524.75 | $445.54万 | $1,163.15万 | -5.49% |
| 327 |
ARKMArkham
|
$0.1119 | $0.1235 | $0.1084 | $61.39万 | $8,765.39万 | -8.50% |
| 147 |
AVAAVA (Travala)
|
$0.3178 | $0.3452 | $0.3088 | $218.11万 | $733.65万 | -0.59% |
| 7 |
USD1USD1
|
$0.99953 | $1.00 | $0.9987 | $1.99亿 | $38.85亿 | -0.06% |
| 508 |
FIDABonfida
|
$0.01713 | $0.01836 | $0.01654 | $30.17万 | $1,799.89万 | -5.15% |
| 605 |
TKOTokocrypto
|
$0.0468 | $0.05 | $0.0466 | $17.01万 | $374.00万 | -5.26% |
| 301 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 303 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 400 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 159 |
METMeteora
|
$0.2842 | $0.3157 | $0.2756 | $190.60万 | $419.59万 | -9.58% |
| 368 |
BREVBrevis
|
$0.0821 | $0.0851 | $0.0789 | $52.80万 | $2,097.08万 | 0.00% |
| 183 |
MVLLBMVLLB
|
$20.97 | $26.90 | $20.86 | $148.66万 | — | -18.15% |
| 462 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 45 |
FETArtificial Superintelligence A
|
$0.1684 | $0.1866 | $0.1611 | $1,496.15万 | $4.27亿 | -9.02% |
| 660 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 562 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 665 |
BANDBand
|
$0.1999 | $0.2145 | $0.1956 | $8.48万 | $3,937.87万 | -5.80% |
相关站点
共 40 个
Aave - 比特币
恒星币 - BTC行情
Sui - 比特币行情
Pump.fun - 以太坊ETH价格
Artificial Inu - 比特币
Pendle - BTC行情
Worldcoin - 比特币
Celo - 比特币
Aptos - 币种排行
Uniswap - 加密货币行情
EUR - 以太坊ETH价格
Optimism - 数字货币市值
Initia - 加密货币行情
Tether Gold - 以太坊ETH价格
Particle - 加密货币行情
牛来 - 币种排行
Chainlink - 比特币
牛来 - 数字货币市值
Sui - 比特币
Particle - 数字货币市值
Bubblemaps - BTC行情
Katana - 加密货币行情
牛来 - 数字货币市值
艾达币 - BTC行情
应用链 - 比特币
LayerZero - 加密货币行情
狗币 - 比特币
Solana - 比特币行情
币安币 - 数字货币市值
Injective - 以太坊ETH价格
Celo - BTC行情
大零币 - 数字货币市值
First Digital - 数字货币市值
Internet - 加密货币行情
First Digital - 币种排行
NEAR Protocol - 币种排行
Chainlink - 币种排行
Optimism - 数字货币市值
Plume - BTC行情
Ripple USD - BTC行情