24H 最高$0.02248
24H 最低$0.02164
今日开盘$0.02208
24H 成交量$8.12万
流通市值$2,046.53万
24H 涨跌额($0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 226 |
ZKCBoundless
|
$0.0334 | $0.0352 | $0.0327 | $80.79万 | $959.66万 | -0.89% |
| 536 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$565.01 | $581.36 | $560.57 | $307.34万 | $1,297.97万 | 0.58% |
| 302 |
ARKMArkham
|
$0.122 | $0.1238 | $0.1185 | $54.84万 | $8,543.29万 | 0.83% |
| 133 |
AVAAVA (Travala)
|
$0.3193 | $0.3641 | $0.3171 | $193.28万 | $730.75万 | -9.75% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.17亿 | $38.94亿 | -0.01% |
| 578 |
FIDABonfida
|
$0.01797 | $0.01821 | $0.01765 | $14.98万 | $1,764.75万 | -0.39% |
| 589 |
TKOTokocrypto
|
$0.0492 | $0.05 | $0.0482 | $13.84万 | $363.24万 | -0.81% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 257 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 340 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 131 |
METMeteora
|
$0.3136 | $0.324 | $0.3044 | $196.94万 | $420.90万 | -2.28% |
| 206 |
BREVBrevis
|
$0.082 | $0.087 | $0.0813 | $98.74万 | $2,083.27万 | -5.53% |
| 207 |
MVLLBMVLLB
|
$25.03 | $31.41 | $23.12 | $98.62万 | — | -13.21% |
| 390 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 42 |
FETArtificial Superintelligence A
|
$0.1846 | $0.1883 | $0.1784 | $1,265.30万 | $4.20亿 | 1.48% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 496 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 540 |
BANDBand
|
$0.2115 | $0.2185 | $0.2084 | $17.56万 | $3,911.59万 | 0.67% |
相关站点
共 40 个
Raydium - 数字货币市值
大零币 - 加密货币行情
Lorenzo - 数字货币市值
Avalanche - BTC行情
Aptos - 以太坊ETH价格
MarsCoin - 数字货币市值
Pump.fun - 币种排行
比特币 - 币种排行
MegaETH - 币种排行
Bittensor - 加密货币行情
Starknet - 比特币
NFP - BTC行情
Ethena - 以太坊ETH价格
Celestia - 加密货币行情
USDC - 以太坊ETH价格
Uniswap - 加密货币行情
Official Trump - 数字货币市值
牛来 - BTC行情
Artificial Inu - 币种排行
Pepe - 数字货币市值
Zama - 比特币
Optimism - 数字货币市值
瑞波币 - 数字货币市值
Optimism - BTC行情
大零币 - 加密货币行情
Haedal - 加密货币行情
Raydium - 加密货币行情
Bittensor - BTC行情
牛来 - 比特币
LayerZero - BTC行情
Solana - 数字货币市值
Worldcoin - 加密货币行情
Uniswap - BTC行情
Lorenzo - 比特币行情
以太坊 - 以太坊ETH价格
Midnight - 数字货币市值
Arbitrum - 以太坊ETH价格
Solana - 加密货币行情
Hedera - 比特币
Bubblemaps - BTC行情