24H 最高$0.0189
24H 最低$0.01821
今日开盘$0.01848
24H 成交量$16.26万
流通市值$1,840.05万
24H 涨跌额($0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 228 |
ZKCBoundless
|
$0.0334 | $0.0352 | $0.0327 | $79.90万 | $959.66万 | 0.00% |
| 535 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$569.06 | $581.36 | $559.76 | $305.56万 | $1,297.97万 | 1.59% |
| 305 |
ARKMArkham
|
$0.1211 | $0.1238 | $0.1185 | $54.51万 | $8,543.29万 | 1.25% |
| 129 |
AVAAVA (Travala)
|
$0.3227 | $0.3641 | $0.3182 | $192.21万 | $730.75万 | -9.68% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.18亿 | $38.94亿 | -0.01% |
| 577 |
FIDABonfida
|
$0.01799 | $0.01821 | $0.01765 | $14.75万 | $1,764.75万 | 0.73% |
| 589 |
TKOTokocrypto
|
$0.0491 | $0.05 | $0.0482 | $13.65万 | $363.24万 | -0.20% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 338 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 130 |
METMeteora
|
$0.3133 | $0.324 | $0.3044 | $191.45万 | $420.90万 | -1.82% |
| 203 |
BREVBrevis
|
$0.0826 | $0.0872 | $0.0813 | $98.42万 | $2,083.27万 | -4.07% |
| 410 |
MVLLBMVLLB
|
$29.43 | $31.41 | $28.61 | $32.83万 | — | 2.29% |
| 391 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 41 |
FETArtificial Superintelligence A
|
$0.1839 | $0.1883 | $0.1784 | $1,267.70万 | $4.20亿 | 2.17% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 496 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 538 |
BANDBand
|
$0.2121 | $0.2185 | $0.2071 | $17.47万 | $3,911.59万 | 1.82% |
相关站点
共 40 个
以太坊 - 数字货币市值
Solana - 币种排行
狗币 - 数字货币市值
Ondo - 以太坊ETH价格
Plasma - 数字货币市值
MegaETH - 币种排行
Zama - BTC行情
以太坊 - 加密货币行情
Avalanche - 数字货币市值
Pump.fun - 比特币行情
Huma Finance - 币种排行
EUR - 币种排行
Quant - 以太坊ETH价格
Injective - 比特币
NFP - 以太坊ETH价格
瑞波币 - 数字货币市值
Shiba Inu - BTC行情
United Stables - 数字货币市值
Pump.fun - 加密货币行情
Raydium - 币种排行
Filecoin - 数字货币市值
Artificial - 币种排行
Uniswap - BTC行情
Arbitrum - 加密货币行情
Pepe - 比特币
Ripple USD - 比特币
Artificial - BTC行情
Ripple USD - 以太坊ETH价格
达世币 - 比特币
Gitcoin - 比特币行情
Injective - 币种排行
Artificial - 以太坊ETH价格
Arbitrum - 数字货币市值
Solana - 比特币行情
Ripple USD - 比特币行情
NEAR Protocol - 币种排行
Zama - 币种排行
Aptos - 比特币行情
瑞波币 - 比特币
Polkadot - 币种排行