24H 最高$0.1898
24H 最低$0.178
今日开盘$0.1877
24H 成交量$43.94万
流通市值$4,814.64万
24H 涨跌额(-$0.01)
历史最高$1.6
最高日期2025-11-11
历史最低$0.047687
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 478 |
ZKCBoundless
|
$0.0325 | $0.0337 | $0.0319 | $27.98万 | $969.35万 | -3.27% |
| 573 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 87 |
AMDBAdvanced Micro Devices (bStock
|
$535.2 | $576.93 | $524.75 | $436.31万 | $1,163.15万 | -7.15% |
| 394 |
ARKMArkham
|
$0.1167 | $0.1235 | $0.1149 | $39.03万 | $8,765.39万 | -4.42% |
| 136 |
AVAAVA (Travala)
|
$0.3258 | $0.3452 | $0.3088 | $209.58万 | $733.65万 | 2.32% |
| 9 |
USD1USD1
|
$0.99996 | $1.00 | $0.99986 | $1.53亿 | $38.85亿 | -0.02% |
| 556 |
FIDABonfida
|
$0.01754 | $0.01836 | $0.01724 | $19.83万 | $1,799.89万 | -2.88% |
| 606 |
TKOTokocrypto
|
$0.0481 | $0.05 | $0.0478 | $14.42万 | $374.00万 | -2.83% |
| 271 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 275 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 354 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 159 |
METMeteora
|
$0.29 | $0.3179 | $0.2875 | $166.42万 | $419.59万 | -8.43% |
| 371 |
BREVBrevis
|
$0.0833 | $0.0851 | $0.0789 | $43.85万 | $2,097.08万 | 0.73% |
| 143 |
MVLLBMVLLB
|
$21.49 | $30.60 | $21.05 | $193.12万 | — | -29.77% |
| 415 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 53 |
FETArtificial Superintelligence A
|
$0.1756 | $0.1869 | $0.174 | $1,023.41万 | $4.27亿 | -5.29% |
| 648 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 533 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 677 |
BANDBand
|
$0.2062 | $0.2145 | $0.2045 | $5.36万 | $3,937.87万 | -2.74% |
相关站点
共 40 个
Filecoin - 比特币
PancakeSwap - 加密货币行情
Sui - 加密货币行情
比特现金 - 加密货币行情
Uniswap - 比特币行情
JasmyCoin - 币种排行
NEAR Protocol - 加密货币行情
Aptos - 币种排行
Avalanche - 加密货币行情
Filecoin - 比特币
NFP - 加密货币行情
Raydium - 以太坊ETH价格
Filecoin - 数字货币市值
Celestia - 加密货币行情
USD1 - 数字货币市值
Avalanche - 加密货币行情
MarsCoin - 以太坊ETH价格
United Stables - 比特币行情
POL - 币种排行
Arbitrum - 以太坊ETH价格
Injective - 数字货币市值
Injective - 数字货币市值
LayerZero - 币种排行
Pump.fun - 币种排行
Ripple USD - 以太坊ETH价格
PancakeSwap - 币种排行
Ripple USD - 加密货币行情
Huma Finance - 以太坊ETH价格
Polkadot - BTC行情
Plasma - 币种排行
RWUSD - 比特币
Pyth Network - 以太坊ETH价格
Haedal - 以太坊ETH价格
比特币
StraitsX XUSD - 比特币
Filecoin - 数字货币市值
艾达币 - 数字货币市值
瑞波币 - 币种排行
StraitsX XUSD - 加密货币行情
Arbitrum - 以太坊ETH价格