24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$438.71万
24H 涨跌额(-$0.00)
历史最高$0.00933626
最高日期2026-10-05
历史最低$0.00016949
最低日期2025-11-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 225 |
ZKCBoundless
|
$0.0335 | $0.0352 | $0.0327 | $78.85万 | $959.66万 | 0.30% |
| 525 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$577.28 | $579.34 | $558.68 | $341.55万 | $1,297.97万 | 2.45% |
| 302 |
ARKMArkham
|
$0.1215 | $0.1235 | $0.1185 | $53.18万 | $8,543.29万 | 1.25% |
| 129 |
AVAAVA (Travala)
|
$0.3224 | $0.3641 | $0.3209 | $188.16万 | $730.75万 | -10.87% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.15亿 | $38.94亿 | -0.01% |
| 601 |
FIDABonfida
|
$0.01798 | $0.01814 | $0.01765 | $11.95万 | $1,764.75万 | 0.22% |
| 586 |
TKOTokocrypto
|
$0.0491 | $0.05 | $0.0482 | $13.43万 | $363.24万 | -0.20% |
| 250 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 251 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 337 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 134 |
METMeteora
|
$0.3157 | $0.324 | $0.3044 | $173.21万 | $420.90万 | -2.05% |
| 190 |
BREVBrevis
|
$0.0836 | $0.0872 | $0.0813 | $102.70万 | $2,083.27万 | -2.22% |
| 421 |
MVLLBMVLLB
|
$30.65 | $31.41 | $28.61 | $30.66万 | — | 4.75% |
| 382 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 41 |
FETArtificial Superintelligence A
|
$0.1849 | $0.1851 | $0.1784 | $1,205.97万 | $4.20亿 | 1.93% |
| 631 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 481 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 531 |
BANDBand
|
$0.2126 | $0.2185 | $0.2071 | $17.18万 | $3,911.59万 | 2.26% |
相关站点
共 40 个
Celo - 加密货币行情
LayerZero - 比特币
瑞波币 - 数字货币市值
First Digital - 比特币
NFP - 比特币行情
QQQB - 币种排行
Celo - 加密货币行情
Polkadot - 加密货币行情
莱特币 - BTC行情
Gitcoin - 加密货币行情
Plasma - BTC行情
Celestia - 以太坊ETH价格
Celo - 比特币
EUR - 数字货币市值
比特币 - 比特币行情
莱特币 - 加密货币行情
币安币 - 以太坊ETH价格
Plasma - 加密货币行情
狗币 - 数字货币市值
Uniswap - 比特币
Uniswap - BTC行情
Artificial Inu - BTC行情
StraitsX XUSD - 比特币
Tokamak - 以太坊ETH价格
Huma Finance - 数字货币市值
牛来 - 比特币
币安币 - 加密货币行情
Caldera - 币种排行
Official Trump - 比特币
Tutorial - 币种排行
Shiba Inu - 比特币行情
比特现金 - 比特币
Renzo - 比特币
Sui - BTC行情
Shiba Inu - BTC行情
Bittensor - 数字货币市值
Lorenzo - 比特币
EUR - BTC行情
MarsCoin - BTC行情
USDC - 加密货币行情