Applied Materials (bStocks Tok
AMATB · 美元计价
$406.7
0.47%
≈ ￥2684.22
($1.92)
更新于 2026-10-29 14:35:02
24H 最高$421.29
24H 最低$401.09
今日开盘$404.78
24H 成交量$28.77万
流通市值$942.34万
24H 涨跌额($1.92)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 433 |
ZKCBoundless
|
$0.0324 | $0.0339 | $0.0319 | $31.06万 | $969.19万 | -2.70% |
| 554 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$561.93 | $581.36 | $553.36 | $350.21万 | $1,308.42万 | -1.63% |
| 395 |
ARKMArkham
|
$0.119 | $0.1238 | $0.1177 | $36.90万 | $8,727.01万 | -1.57% |
| 137 |
AVAAVA (Travala)
|
$0.3149 | $0.3456 | $0.311 | $195.28万 | $741.23万 | -6.83% |
| 6 |
USD1USD1
|
$0.99993 | $1.00 | $0.99986 | $1.42亿 | $38.89亿 | -0.03% |
| 560 |
FIDABonfida
|
$0.01743 | $0.01821 | $0.01728 | $17.22万 | $1,777.54万 | -2.95% |
| 573 |
TKOTokocrypto
|
$0.0485 | $0.05 | $0.048 | $16.14万 | $369.20万 | -1.62% |
| 270 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 271 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 346 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 118 |
METMeteora
|
$0.2959 | $0.3229 | $0.2928 | $242.60万 | $420.99万 | -7.01% |
| 261 |
BREVBrevis
|
$0.0812 | $0.0861 | $0.0789 | $73.72万 | $2,060.43万 | -0.86% |
| 184 |
MVLLBMVLLB
|
$25.82 | $31.41 | $23.12 | $121.86万 | — | -13.99% |
| 396 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 41 |
FETArtificial Superintelligence A
|
$0.1784 | $0.1883 | $0.1754 | $1,307.47万 | $4.26亿 | -1.05% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 512 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 553 |
BANDBand
|
$0.2076 | $0.2185 | $0.2064 | $17.89万 | $3,934.98万 | -1.61% |
相关站点
共 40 个
Plume - BTC行情
Haedal - 加密货币行情
Aptos - 比特币行情
USD.AI - 加密货币行情
Haedal - 数字货币市值
Hyperliquid - 比特币行情
Optimism - 币种排行
比特币 - 币种排行
MegaETH - 以太坊ETH价格
Uniswap - 比特币
USDC - 币种排行
Tutorial - 数字货币市值
达世币 - 数字货币市值
NEAR Protocol - 数字货币市值
Polkadot - 数字货币市值
Ether.fi - BTC行情
EUR - 加密货币行情
Blur - BTC行情
Celestia - 加密货币行情
Tutorial - 以太坊ETH价格
Renzo - 数字货币市值
波场 - 数字货币市值
恒星币 - BTC行情
Ether.fi - 币种排行
Zama - 加密货币行情
Quant - 比特币行情
Tokamak - 比特币
达世币 - 比特币行情
MegaETH - 以太坊ETH价格
First Digital - 数字货币市值
Blur - 以太坊ETH价格
Midnight - 币种排行
Artificial - 比特币
Pudgy Penguins - 币种排行
USDC - 比特币行情
Pudgy Penguins - 比特币行情
Arbitrum - BTC行情
NFP - 比特币行情
莱特币 - BTC行情
StraitsX XUSD - 币种排行