24H 最高$0.000732
24H 最低$0.000656
今日开盘$0.000716
24H 成交量$95.94万
流通市值$6,435.71万
24H 涨跌额(-$0.00)
历史最高$0.120813
最高日期2021-06-16
历史最低$0.00035595
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 442 |
ZKCBoundless
|
$0.0321 | $0.0339 | $0.0319 | $29.79万 | $969.19万 | -3.60% |
| 556 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$559.93 | $581.36 | $553.36 | $351.36万 | $1,308.42万 | -1.90% |
| 421 |
ARKMArkham
|
$0.1173 | $0.1238 | $0.1169 | $33.02万 | $8,727.01万 | -2.33% |
| 140 |
AVAAVA (Travala)
|
$0.3147 | $0.3428 | $0.3088 | $188.99万 | $741.23万 | -7.09% |
| 6 |
USD1USD1
|
$0.99996 | $1.00 | $0.99986 | $1.45亿 | $38.89亿 | -0.03% |
| 564 |
FIDABonfida
|
$0.01732 | $0.01821 | $0.01724 | $17.15万 | $1,777.54万 | -3.72% |
| 572 |
TKOTokocrypto
|
$0.0482 | $0.05 | $0.048 | $16.51万 | $369.20万 | -2.23% |
| 268 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 271 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 345 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 118 |
METMeteora
|
$0.2944 | $0.3229 | $0.2928 | $247.30万 | $420.99万 | -7.19% |
| 256 |
BREVBrevis
|
$0.0812 | $0.0861 | $0.0789 | $72.80万 | $2,060.43万 | -1.22% |
| 180 |
MVLLBMVLLB
|
$25.12 | $31.41 | $23.12 | $123.46万 | — | -16.99% |
| 397 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 45 |
FETArtificial Superintelligence A
|
$0.1772 | $0.1883 | $0.1754 | $1,169.20万 | $4.26亿 | -2.21% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 515 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 585 |
BANDBand
|
$0.206 | $0.2185 | $0.2045 | $15.57万 | $3,934.98万 | -3.06% |
相关站点
共 40 个
Avalanche - BTC行情
Zama - 数字货币市值
Shiba Inu - 比特币
Celo - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Worldcoin - 币种排行
NEAR Protocol - 币种排行
Ripple USD - 比特币行情
Filecoin - BTC行情
Arbitrum - 比特币行情
PAX Gold - BTC行情
以太坊 - 数字货币市值
瑞波币 - 比特币行情
LITEB - 以太坊ETH价格
Gram - 数字货币市值
Arbitrum - 币种排行
Aster - 比特币行情
Optimism - 币种排行
Polkadot - 加密货币行情
Sui - 数字货币市值
Bittensor - 币种排行
QQQB - 比特币
Pudgy Penguins - 加密货币行情
LITEB - 币种排行
Bittensor - 比特币行情
Hyperliquid - 以太坊ETH价格
Artificial Inu - 数字货币市值
Aave - 比特币
Blur - 以太坊ETH价格
USD1 - 加密货币行情
MarsCoin - 数字货币市值
Hedera - 比特币行情
PAX Gold - 以太坊ETH价格
Tether Gold - 比特币
Optimism - 比特币
Katana - 加密货币行情
币安币 - 数字货币市值
波场 - 加密货币行情
Quant - 数字货币市值
USD1 - 比特币