24H 最高$0.00321
24H 最低$0.00293
今日开盘$0.003
24H 成交量$215.84万
流通市值$1,649.73万
24H 涨跌额(-$0.00)
历史最高$0.186122
最高日期2025-01-23
历史最低$0.00233794
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 226 |
ZKCBoundless
|
$0.033 | $0.0352 | $0.0327 | $77.04万 | $959.66万 | 0.00% |
| 515 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$569.93 | $574.43 | $558.42 | $321.94万 | $1,297.97万 | 1.81% |
| 294 |
ARKMArkham
|
$0.1192 | $0.1235 | $0.1185 | $53.42万 | $8,543.29万 | -0.58% |
| 124 |
AVAAVA (Travala)
|
$0.3321 | $0.3675 | $0.3209 | $192.14万 | $730.75万 | -9.53% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.02亿 | $38.94亿 | -0.00% |
| 589 |
FIDABonfida
|
$0.01774 | $0.01814 | $0.01765 | $12.05万 | $1,764.75万 | -0.67% |
| 566 |
TKOTokocrypto
|
$0.0484 | $0.05 | $0.0482 | $13.86万 | $363.24万 | -1.83% |
| 246 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 248 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 327 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 170 |
METMeteora
|
$0.3056 | $0.324 | $0.3053 | $119.04万 | $420.90万 | -4.71% |
| 125 |
BREVBrevis
|
$0.0829 | $0.0986 | $0.0813 | $190.14万 | $2,083.27万 | -14.27% |
| 431 |
MVLLBMVLLB
|
$30.39 | $30.88 | $28.61 | $28.70万 | — | 6.22% |
| 377 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 42 |
FETArtificial Superintelligence A
|
$0.1791 | $0.1839 | $0.1784 | $1,092.31万 | $4.20亿 | -0.28% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 528 |
BANDBand
|
$0.21 | $0.2185 | $0.2063 | $16.77万 | $3,911.59万 | 1.50% |
相关站点
共 40 个
Blur - 币种排行
Pump.fun - 比特币行情
波场 - 以太坊ETH价格
达世币 - BTC行情
Official Trump - 比特币
Tutorial - BTC行情
Injective - BTC行情
Haedal - 数字货币市值
比特币 - 数字货币市值
RWUSD - 比特币行情
Vana - 数字货币市值
Nillion - 币种排行
StraitsX XUSD - 比特币行情
United Stables - BTC行情
Plasma - 数字货币市值
Sui - 币种排行
Chainlink - 加密货币行情
NEAR Protocol - 币种排行
Midnight - BTC行情
Aptos - 以太坊ETH价格
艾达币 - 比特币
Solana - 币种排行
Tokamak - BTC行情
USD1 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
NFP - 加密货币行情
Plume - 币种排行
Ripple USD - 以太坊ETH价格
恒星币 - 比特币
Plume - 币种排行
PAX Gold - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Ethena - 比特币行情
Pepe - 加密货币行情
Midnight - BTC行情
Ethena - 以太坊ETH价格
Nillion - 加密货币行情
Pudgy Penguins - BTC行情
Solv Protocol - 币种排行
Filecoin - BTC行情