24H 最高$0.2696
24H 最低$0.2553
今日开盘$0.2619
24H 成交量$66.85万
流通市值$3,811.47万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 226 |
ZKCBoundless
|
$0.0336 | $0.0352 | $0.0327 | $80.83万 | $959.66万 | 0.00% |
| 535 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$568.32 | $581.36 | $560.57 | $307.28万 | $1,297.97万 | 0.97% |
| 308 |
ARKMArkham
|
$0.1226 | $0.1238 | $0.1185 | $54.31万 | $8,543.29万 | 1.49% |
| 133 |
AVAAVA (Travala)
|
$0.3208 | $0.3641 | $0.3171 | $192.72万 | $730.75万 | -8.86% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.17亿 | $38.94亿 | -0.01% |
| 577 |
FIDABonfida
|
$0.0181 | $0.01821 | $0.01765 | $15.00万 | $1,764.75万 | 0.61% |
| 590 |
TKOTokocrypto
|
$0.0494 | $0.05 | $0.0482 | $13.70万 | $363.24万 | -0.40% |
| 255 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 340 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 132 |
METMeteora
|
$0.3151 | $0.324 | $0.3044 | $197.29万 | $420.90万 | -1.96% |
| 207 |
BREVBrevis
|
$0.0825 | $0.0867 | $0.0813 | $98.41万 | $2,083.27万 | -4.73% |
| 203 |
MVLLBMVLLB
|
$26.12 | $31.41 | $23.12 | $101.30万 | — | -9.49% |
| 388 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 42 |
FETArtificial Superintelligence A
|
$0.1861 | $0.1883 | $0.1784 | $1,258.52万 | $4.20亿 | 2.25% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 494 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 540 |
BANDBand
|
$0.2128 | $0.2185 | $0.2084 | $17.53万 | $3,911.59万 | 1.33% |
相关站点
共 40 个
以太坊 - 比特币
Polkadot - 以太坊ETH价格
以太坊 - 币种排行
艾达币 - 加密货币行情
Starknet - 比特币
EUR - BTC行情
First Digital - BTC行情
达世币 - 加密货币行情
Celestia - 加密货币行情
Ethena - 币种排行
达世币 - 比特币行情
Filecoin - BTC行情
Avalanche - 数字货币市值
莱特币 - 币种排行
Caldera - 币种排行
Hyperliquid - 加密货币行情
Bittensor - 比特币
狗币 - 币种排行
Injective - 比特币行情
瑞波币 - 比特币行情
Zama - 数字货币市值
以太坊 - 比特币
Haedal - 比特币行情
牛来 - 比特币行情
United Stables - 比特币
币安币 - 数字货币市值
恒星币 - 以太坊ETH价格
Haedal - 数字货币市值
Shiba Inu - 比特币
比特现金 - 数字货币市值
Aster - 比特币
Avalanche - 比特币行情
MarsCoin - 加密货币行情
Raydium - 以太坊ETH价格
Worldcoin - 加密货币行情
Pump.fun - 数字货币市值
Uniswap - 数字货币市值
Internet - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Haedal - BTC行情