24H 最高$0.719
24H 最低$0.702
今日开盘$0.7094
24H 成交量$574.80万
流通市值$17.63亿
24H 涨跌额(-$0.00)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 228 |
ZKCBoundless
|
$0.0334 | $0.0352 | $0.0327 | $79.67万 | $959.66万 | 0.30% |
| 533 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$568.83 | $581.36 | $559.65 | $306.76万 | $1,297.97万 | 1.55% |
| 305 |
ARKMArkham
|
$0.1211 | $0.1238 | $0.1185 | $54.57万 | $8,543.29万 | 1.34% |
| 129 |
AVAAVA (Travala)
|
$0.3209 | $0.3641 | $0.3182 | $192.54万 | $730.75万 | -10.54% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.17亿 | $38.94亿 | -0.01% |
| 577 |
FIDABonfida
|
$0.01797 | $0.01821 | $0.01765 | $14.74万 | $1,764.75万 | 0.67% |
| 590 |
TKOTokocrypto
|
$0.0492 | $0.05 | $0.0482 | $13.65万 | $363.24万 | 0.00% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 337 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 131 |
METMeteora
|
$0.3115 | $0.324 | $0.3044 | $189.70万 | $420.90万 | -2.41% |
| 203 |
BREVBrevis
|
$0.0824 | $0.0872 | $0.0813 | $98.59万 | $2,083.27万 | -4.08% |
| 411 |
MVLLBMVLLB
|
$29.62 | $31.41 | $28.61 | $32.78万 | — | 3.17% |
| 390 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 41 |
FETArtificial Superintelligence A
|
$0.1836 | $0.1883 | $0.1784 | $1,267.30万 | $4.20亿 | 1.94% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 493 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 537 |
BANDBand
|
$0.212 | $0.2185 | $0.2071 | $17.49万 | $3,911.59万 | 2.32% |
相关站点
共 40 个
艾达币 - BTC行情
Raydium - 加密货币行情
United Stables - 以太坊ETH价格
Initia - BTC行情
Avalanche - 比特币
RWUSD - 数字货币市值
Gitcoin - 比特币行情
瑞波币 - 加密货币行情
Raydium - BTC行情
Ondo - 以太坊ETH价格
Renzo - 比特币行情
Ondo - 加密货币行情
Shiba Inu - 加密货币行情
狗币 - 比特币行情
RWUSD - 币种排行
Artificial Inu - BTC行情
Tutorial - 币种排行
Sui - 加密货币行情
Initia - 以太坊ETH价格
Optimism - BTC行情
RWUSD - 数字货币市值
Ethena - 数字货币市值
Pepe - 比特币
Ethena - 币种排行
Celo - 比特币行情
Midnight - 以太坊ETH价格
Ethena - 比特币行情
Optimism - 数字货币市值
Pump.fun - 币种排行
PAX Gold - 比特币行情
Katana - BTC行情
Nillion - 以太坊ETH价格
Sui - 比特币行情
Worldcoin - 币种排行
Pudgy Penguins - 币种排行
QQQB - 加密货币行情
波场 - 比特币行情
Hyperliquid - 比特币行情
Arbitrum - 币种排行
MyShell - 以太坊ETH价格