24H 最高$3.45
24H 最低$3.28
今日开盘$3.434
24H 成交量$31.54万
流通市值$2,469.57万
24H 涨跌额(-$0.11)
历史最高$70.44
最高日期2021-04-11
历史最低$2.71
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 428 |
ZKCBoundless
|
$0.0323 | $0.0339 | $0.0319 | $31.27万 | $969.19万 | -2.42% |
| 553 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$561.26 | $581.36 | $553.36 | $350.09万 | $1,308.42万 | -1.90% |
| 406 |
ARKMArkham
|
$0.1182 | $0.1238 | $0.1177 | $34.99万 | $8,727.01万 | -1.50% |
| 137 |
AVAAVA (Travala)
|
$0.314 | $0.3456 | $0.3088 | $192.77万 | $741.23万 | -8.27% |
| 6 |
USD1USD1
|
$0.99996 | $1.00 | $0.99986 | $1.41亿 | $38.89亿 | -0.02% |
| 559 |
FIDABonfida
|
$0.01736 | $0.01821 | $0.01728 | $17.25万 | $1,777.54万 | -3.23% |
| 570 |
TKOTokocrypto
|
$0.0486 | $0.05 | $0.048 | $16.42万 | $369.20万 | -1.42% |
| 269 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 272 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 346 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 117 |
METMeteora
|
$0.2955 | $0.3229 | $0.2928 | $244.85万 | $420.99万 | -6.72% |
| 249 |
BREVBrevis
|
$0.0814 | $0.0861 | $0.0789 | $75.67万 | $2,060.43万 | -0.37% |
| 181 |
MVLLBMVLLB
|
$25.72 | $31.41 | $23.12 | $122.05万 | — | -14.47% |
| 395 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 40 |
FETArtificial Superintelligence A
|
$0.1775 | $0.1883 | $0.1754 | $1,313.03万 | $4.26亿 | -1.33% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 512 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 551 |
BANDBand
|
$0.2067 | $0.2185 | $0.2064 | $17.91万 | $3,934.98万 | -1.67% |
相关站点
共 40 个
Solana - 数字货币市值
First Digital - BTC行情
Midnight - 加密货币行情
Tutorial - BTC行情
Bittensor - 比特币行情
Plume - 比特币
RWUSD - 比特币
大零币 - 比特币
瑞波币 - 比特币
Tokamak - 以太坊ETH价格
Gitcoin - 加密货币行情
Ether.fi - 比特币行情
Aptos - 比特币
RWUSD - 币种排行
StraitsX XUSD - 数字货币市值
United Stables - BTC行情
Raydium - 数字货币市值
Hyperliquid - 以太坊ETH价格
Ether.fi - 加密货币行情
Gram - 数字货币市值
Plasma - BTC行情
Renzo - 比特币
Ether.fi - 比特币
Pepe - 比特币
Bubblemaps - 币种排行
Blur - 币种排行
Internet - 币种排行
Renzo - 币种排行
Pump.fun - 币种排行
BFUSD - 比特币
Tether Gold - 币种排行
Hedera - 以太坊ETH价格
Renzo - 加密货币行情
Caldera - 币种排行
Tokamak - 加密货币行情
Gram - 比特币
Injective - BTC行情
RWUSD - 币种排行
Initia - 比特币
Raydium - BTC行情