24H 最高$0.1106
24H 最低$0.1059
今日开盘$0.1089
24H 成交量$40.22万
流通市值$4,147.43万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 228 |
ZKCBoundless
|
$0.0334 | $0.0352 | $0.0327 | $81.01万 | $959.66万 | -0.30% |
| 534 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$567.3 | $581.36 | $560.57 | $317.52万 | $1,297.97万 | 0.76% |
| 310 |
ARKMArkham
|
$0.1217 | $0.1238 | $0.1185 | $54.17万 | $8,543.29万 | 0.66% |
| 133 |
AVAAVA (Travala)
|
$0.3152 | $0.3641 | $0.315 | $195.38万 | $730.75万 | -9.84% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.18亿 | $38.94亿 | 0.00% |
| 575 |
FIDABonfida
|
$0.018 | $0.01821 | $0.01765 | $15.11万 | $1,764.75万 | 0.45% |
| 587 |
TKOTokocrypto
|
$0.0494 | $0.05 | $0.0482 | $13.88万 | $363.24万 | 0.00% |
| 256 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 258 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 339 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 130 |
METMeteora
|
$0.3096 | $0.324 | $0.3044 | $202.78万 | $420.90万 | -3.10% |
| 208 |
BREVBrevis
|
$0.082 | $0.0864 | $0.0813 | $95.73万 | $2,083.27万 | -4.87% |
| 199 |
MVLLBMVLLB
|
$25.55 | $31.41 | $23.12 | $106.68万 | — | -11.53% |
| 389 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 43 |
FETArtificial Superintelligence A
|
$0.1845 | $0.1883 | $0.1784 | $1,217.86万 | $4.20亿 | 1.15% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 494 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 538 |
BANDBand
|
$0.2123 | $0.2185 | $0.2084 | $17.54万 | $3,911.59万 | 1.34% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
Nillion - 数字货币市值
QQQB - 比特币行情
Pepe - BTC行情
First Digital - 数字货币市值
PAX Gold - 比特币行情
Blur - 比特币行情
Tokamak - 币种排行
大零币 - 比特币
LayerZero - 数字货币市值
Internet - 以太坊ETH价格
Celestia - 以太坊ETH价格
Shiba Inu - 数字货币市值
Filecoin - 以太坊ETH价格
Raydium - BTC行情
艾达币 - 以太坊ETH价格
达世币 - BTC行情
Internet - 数字货币市值
达世币 - 币种排行
Injective - 以太坊ETH价格
PAX Gold - 加密货币行情
Midnight - 数字货币市值
USD.AI - 比特币
Worldcoin - 比特币
Caldera - 以太坊ETH价格
Pump.fun - 加密货币行情
Hedera - 加密货币行情
Artificial Inu - 比特币行情
NEAR Protocol - 数字货币市值
PAX Gold - 以太坊ETH价格
莱特币 - 加密货币行情
Polkadot - 以太坊ETH价格
Pudgy Penguins - 币种排行
大零币 - 以太坊ETH价格
QQQB - 加密货币行情
LITEB - 数字货币市值
Worldcoin - 加密货币行情
Hedera - 以太坊ETH价格
Ripple USD - 比特币行情
Avalanche - 加密货币行情