24H 最高$0.0493
24H 最低$0.0478
今日开盘$0.0488
24H 成交量$19.09万
流通市值$6,016.46万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 219 |
ZKCBoundless
|
$0.0329 | $0.0352 | $0.0327 | $80.48万 | $959.66万 | -1.20% |
| 514 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$569.41 | $574.43 | $558.13 | $312.95万 | $1,297.97万 | 1.84% |
| 293 |
ARKMArkham
|
$0.1199 | $0.1235 | $0.1185 | $53.49万 | $8,543.29万 | 0.17% |
| 121 |
AVAAVA (Travala)
|
$0.3342 | $0.3675 | $0.3209 | $196.67万 | $730.75万 | -8.46% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.01亿 | $38.94亿 | -0.00% |
| 582 |
FIDABonfida
|
$0.01777 | $0.01814 | $0.01765 | $12.10万 | $1,764.75万 | -0.50% |
| 566 |
TKOTokocrypto
|
$0.0484 | $0.05 | $0.0482 | $13.72万 | $363.24万 | -2.02% |
| 245 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 248 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 326 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 180 |
METMeteora
|
$0.3085 | $0.324 | $0.3067 | $110.90万 | $420.90万 | -3.89% |
| 117 |
BREVBrevis
|
$0.0828 | $0.0986 | $0.0813 | $209.54万 | $2,083.27万 | -13.12% |
| 413 |
MVLLBMVLLB
|
$30.31 | $30.88 | $28.52 | $31.45万 | — | 5.76% |
| 375 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 40 |
FETArtificial Superintelligence A
|
$0.1796 | $0.1839 | $0.1784 | $1,125.38万 | $4.20亿 | -0.33% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 534 |
BANDBand
|
$0.212 | $0.2185 | $0.2063 | $16.19万 | $3,911.59万 | 1.83% |
相关站点
共 40 个
Solv Protocol - 数字货币市值
MegaETH - 比特币行情
Worldcoin - 币种排行
牛来 - 比特币行情
Lorenzo - 币种排行
NFP - 以太坊ETH价格
EUR - BTC行情
Plume - 加密货币行情
Hedera - 加密货币行情
NEAR Protocol - 币种排行
Plume - 币种排行
Optimism - 币种排行
MegaETH - 以太坊ETH价格
United Stables - 以太坊ETH价格
Pudgy Penguins - 币种排行
狗币 - 比特币行情
莱特币 - 数字货币市值
Ethena - 以太坊ETH价格
牛来 - 币种排行
StraitsX XUSD - 比特币
USDC - 比特币行情
莱特币 - 加密货币行情
牛来 - 加密货币行情
Official Trump - 加密货币行情
MegaETH - 加密货币行情
Tether Gold - BTC行情
瑞波币 - 数字货币市值
Worldcoin - 比特币行情
Starknet - 币种排行
LayerZero - 数字货币市值
Plume - BTC行情
Solana - BTC行情
Starknet - 比特币
Celestia - 以太坊ETH价格
Pepe - 数字货币市值
Blur - 以太坊ETH价格
United Stables - 数字货币市值
Hyperliquid - 以太坊ETH价格
Tutorial - 加密货币行情
Avalanche - BTC行情