24H 最高$0.98
24H 最低$0.912
今日开盘$0.97
24H 成交量$73.84万
流通市值$1.68亿
24H 涨跌额(-$0.05)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 425 |
ZKCBoundless
|
$0.0321 | $0.0339 | $0.032 | $31.63万 | $969.19万 | -3.89% |
| 549 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$558.11 | $581.36 | $553.36 | $349.18万 | $1,308.42万 | -2.11% |
| 387 |
ARKMArkham
|
$0.1187 | $0.1238 | $0.1177 | $37.35万 | $8,727.01万 | -1.82% |
| 138 |
AVAAVA (Travala)
|
$0.327 | $0.3563 | $0.3118 | $183.91万 | $741.23万 | -7.58% |
| 6 |
USD1USD1
|
$1 | $1.00 | $0.99986 | $1.38亿 | $38.89亿 | -0.02% |
| 546 |
FIDABonfida
|
$0.01734 | $0.01821 | $0.01728 | $17.92万 | $1,777.54万 | -3.93% |
| 577 |
TKOTokocrypto
|
$0.0482 | $0.05 | $0.0481 | $15.37万 | $369.20万 | -2.63% |
| 265 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 267 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 345 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 122 |
METMeteora
|
$0.2939 | $0.324 | $0.2939 | $231.86万 | $420.99万 | -8.64% |
| 245 |
BREVBrevis
|
$0.0791 | $0.0861 | $0.0789 | $75.54万 | $2,060.43万 | -4.12% |
| 189 |
MVLLBMVLLB
|
$25.54 | $31.41 | $23.12 | $116.78万 | — | -14.95% |
| 394 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 42 |
FETArtificial Superintelligence A
|
$0.1769 | $0.1883 | $0.1754 | $1,301.54万 | $4.26亿 | -3.02% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 506 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 550 |
BANDBand
|
$0.2073 | $0.2185 | $0.2067 | $17.74万 | $3,934.98万 | -1.71% |
相关站点
共 40 个
Tutorial - 加密货币行情
Bubblemaps - 比特币行情
QQQB - 数字货币市值
PAX Gold - 比特币
艾达币 - 数字货币市值
Tether Gold - 数字货币市值
NFP - 比特币行情
达世币 - BTC行情
Blur - BTC行情
MarsCoin - 加密货币行情
Celo - 数字货币市值
Optimism - 币种排行
LITEB - 比特币
达世币 - 数字货币市值
Worldcoin - BTC行情
达世币 - 比特币
莱特币 - 加密货币行情
NEAR Protocol - 比特币
Official Trump - 加密货币行情
Blur - 加密货币行情
NEAR Protocol - 比特币行情
LITEB - 币种排行
币安币 - 数字货币市值
Chainlink - 数字货币市值
Uniswap - 数字货币市值
Hyperliquid - 加密货币行情
Avalanche - 以太坊ETH价格
Official Trump - BTC行情
Hedera - 比特币
Celo - BTC行情
Ondo - 数字货币市值
Hyperliquid - 加密货币行情
Tutorial - 以太坊ETH价格
达世币 - 数字货币市值
Gram - 数字货币市值
Gitcoin - 以太坊ETH价格
Pepe - 比特币行情
Pump.fun - 以太坊ETH价格
Internet - 比特币
Internet - 比特币