24H 最高$0.003442
24H 最低$0.003332
今日开盘$0.003382
24H 成交量$117.22万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 449 |
ZKCBoundless
|
$0.0322 | $0.0339 | $0.0319 | $29.44万 | $969.19万 | -4.45% |
| 561 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 90 |
AMDBAdvanced Micro Devices (bStock
|
$562.87 | $581.36 | $553.36 | $358.06万 | $1,308.42万 | -1.25% |
| 442 |
ARKMArkham
|
$0.1174 | $0.1238 | $0.1169 | $30.24万 | $8,727.01万 | -2.82% |
| 131 |
AVAAVA (Travala)
|
$0.3389 | $0.3452 | $0.3088 | $215.45万 | $741.23万 | 0.18% |
| 7 |
USD1USD1
|
$0.99999 | $1.00 | $0.99986 | $1.53亿 | $38.89亿 | -0.02% |
| 567 |
FIDABonfida
|
$0.01742 | $0.01821 | $0.01724 | $17.02万 | $1,777.54万 | -3.38% |
| 573 |
TKOTokocrypto
|
$0.048 | $0.05 | $0.0478 | $16.37万 | $369.20万 | -2.64% |
| 266 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 268 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 114 |
METMeteora
|
$0.293 | $0.3229 | $0.2926 | $253.25万 | $420.99万 | -8.29% |
| 276 |
BREVBrevis
|
$0.0821 | $0.0861 | $0.0789 | $66.99万 | $2,060.43万 | -2.96% |
| 177 |
MVLLBMVLLB
|
$24.7 | $31.41 | $23.12 | $129.57万 | — | -17.91% |
| 399 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 47 |
FETArtificial Superintelligence A
|
$0.1787 | $0.1883 | $0.1754 | $1,138.24万 | $4.26亿 | -2.35% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 514 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 588 |
BANDBand
|
$0.2064 | $0.2185 | $0.2045 | $15.21万 | $3,934.98万 | -3.01% |
相关站点
共 40 个
Gram - 比特币行情
Optimism - BTC行情
比特币 - BTC行情
Aster - 比特币行情
Injective - 数字货币市值
Internet - 数字货币市值
Optimism - 比特币行情
Polkadot - 比特币
JasmyCoin - 币种排行
波场 - BTC行情
Ondo - 以太坊ETH价格
Zama - 以太坊ETH价格
United Stables - 加密货币行情
First Digital - 加密货币行情
Optimism - 以太坊ETH价格
Gram - 比特币
Starknet - BTC行情
Aster - 比特币行情
Shiba Inu - BTC行情
Internet - 比特币
Gram - 比特币行情
Plume - 加密货币行情
大零币 - BTC行情
Bittensor - BTC行情
United Stables - 以太坊ETH价格
Zama - 比特币
QQQB - BTC行情
Initia - 币种排行
艾达币 - 比特币
Tether Gold - 数字货币市值
EUR - BTC行情
比特现金 - 比特币行情
Polkadot - 加密货币行情
Gram - 数字货币市值
Pudgy Penguins - 比特币行情
Ripple USD - 比特币行情
Worldcoin - 比特币行情
Ethena - 加密货币行情
Ondo - 加密货币行情
NEAR Protocol - 数字货币市值