24H 最高$0.01815
24H 最低$0.01489
今日开盘$0.01759
24H 成交量$257.06万
流通市值$1,765.16万
24H 涨跌额(-$0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 384 |
ZKCBoundless
|
$0.0292 | $0.0336 | $0.0284 | $57.91万 | $969.35万 | -11.52% |
| 620 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 118 |
AMDBAdvanced Micro Devices (bStock
|
$524.77 | $575.35 | $523.15 | $399.17万 | $1,163.15万 | -7.16% |
| 307 |
ARKMArkham
|
$0.1061 | $0.1235 | $0.1027 | $79.34万 | $8,765.39万 | -12.82% |
| 164 |
AVAAVA (Travala)
|
$0.305 | $0.3452 | $0.2904 | $228.01万 | $733.65万 | -3.69% |
| 8 |
USD1USD1
|
$0.999 | $1.00 | $0.9987 | $2.43亿 | $38.85亿 | -0.11% |
| 509 |
FIDABonfida
|
$0.01637 | $0.01836 | $0.01584 | $35.02万 | $1,799.89万 | -8.29% |
| 570 |
TKOTokocrypto
|
$0.045 | $0.05 | $0.0426 | $23.52万 | $374.00万 | -8.54% |
| 345 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 348 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 437 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 171 |
METMeteora
|
$0.2695 | $0.309 | $0.2611 | $213.32万 | $419.59万 | -11.20% |
| 361 |
BREVBrevis
|
$0.0805 | $0.0851 | $0.0779 | $65.32万 | $2,097.08万 | -1.35% |
| 184 |
MVLLBMVLLB
|
$20.08 | $26.39 | $20.02 | $182.31万 | — | -22.44% |
| 501 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 41 |
FETArtificial Superintelligence A
|
$0.1563 | $0.1857 | $0.1533 | $2,124.14万 | $4.27亿 | -14.45% |
| 664 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 585 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 647 |
BANDBand
|
$0.1934 | $0.2145 | $0.1861 | $12.70万 | $3,937.87万 | -8.47% |
相关站点
共 40 个
Worldcoin - 币种排行
Bittensor - 加密货币行情
Optimism - 比特币行情
Optimism - 币种排行
Uniswap - 以太坊ETH价格
Pyth Network - BTC行情
Virtuals - 加密货币行情
BFUSD - 比特币
United Stables - 数字货币市值
Avalanche - BTC行情
Ethena USDe - 数字货币市值
Falcon Finance - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Ether.fi - 比特币
Pudgy Penguins - 币种排行
币安币 - 数字货币市值
瑞波币 - 以太坊ETH价格
Avalanche - 加密货币行情
Tokamak - 以太坊ETH价格
狗币 - BTC行情
达世币 - 加密货币行情
Ripple USD - 加密货币行情
Internet - 以太坊ETH价格
Avalanche - 数字货币市值
Ondo - 加密货币行情
United Stables - 数字货币市值
Nillion - 加密货币行情
NEAR Protocol - 加密货币行情
Chainlink - 比特币行情
Shiba Inu - 比特币
Injective - 以太坊ETH价格
Falcon Finance - BTC行情
Aptos - 币种排行
Particle - 币种排行
Solana - 比特币
Raydium - 数字货币市值
Solana - 加密货币行情
Filecoin - 比特币
Pendle - BTC行情
RWUSD - 加密货币行情