CEA Industries (bStocks Tokeni
BNCB · 美元计价
$5.23
-6.61%
≈ ￥34.518
(-$0.37)
更新于 2026-10-30 13:35:03
24H 最高$5.61
24H 最低$4.94
今日开盘$5.6
24H 成交量$719.06万
流通市值$4,015.44万
24H 涨跌额(-$0.37)
历史最高$7.12
最高日期2026-09-21
历史最低$4.36
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 391 |
ZKCBoundless
|
$0.0301 | $0.0336 | $0.0284 | $61.02万 | $969.35万 | -7.39% |
| 617 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 124 |
AMDBAdvanced Micro Devices (bStock
|
$532.56 | $575.35 | $522.47 | $387.50万 | $1,163.15万 | -5.78% |
| 234 |
ARKMArkham
|
$0.1075 | $0.1235 | $0.1006 | $138.62万 | $8,765.39万 | -10.64% |
| 160 |
AVAAVA (Travala)
|
$0.279 | $0.3452 | $0.2651 | $243.06万 | $733.65万 | -13.44% |
| 10 |
USD1USD1
|
$0.9997 | $1.00 | $0.9987 | $2.32亿 | $38.85亿 | -0.03% |
| 504 |
FIDABonfida
|
$0.01675 | $0.01836 | $0.01584 | $36.94万 | $1,799.89万 | -4.50% |
| 559 |
TKOTokocrypto
|
$0.0473 | $0.05 | $0.0426 | $27.09万 | $374.00万 | -2.88% |
| 354 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 357 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 448 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 182 |
METMeteora
|
$0.2796 | $0.309 | $0.2611 | $202.66万 | $419.59万 | -6.33% |
| 378 |
BREVBrevis
|
$0.0824 | $0.0851 | $0.0779 | $64.88万 | $2,097.08万 | 1.60% |
| 201 |
MVLLBMVLLB
|
$20.88 | $26.33 | $19.97 | $180.99万 | — | -20.52% |
| 507 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 39 |
FETArtificial Superintelligence A
|
$0.1632 | $0.1857 | $0.1523 | $2,381.31万 | $4.27亿 | -9.83% |
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 588 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 645 |
BANDBand
|
$0.1967 | $0.2145 | $0.1861 | $13.65万 | $3,937.87万 | -6.02% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Hedera - 比特币行情
Injective - 币种排行
Lido DAO - BTC行情
Initia - 数字货币市值
币安币 - 比特币
Hyperliquid - BTC行情
Katana - 以太坊ETH价格
Raydium - BTC行情
Zama - 加密货币行情
Official Trump - 以太坊ETH价格
United Stables - 比特币
LayerZero - 加密货币行情
Ethena USDe - 比特币
Pendle - 比特币
比特币 - 币种排行
United Stables - 数字货币市值
Solana - 数字货币市值
Celestia - 币种排行
POL - 加密货币行情
Sei - 比特币
Celo - 以太坊ETH价格
Sui - 币种排行
Bubblemaps - 比特币
Official Trump - 币种排行
RWUSD - 比特币
Optimism - 加密货币行情
THORChain - 数字货币市值
Pyth Network - 以太坊ETH价格
Bubblemaps - 比特币
Artificial Inu - 加密货币行情
达世币 - 数字货币市值
NEAR Protocol - 加密货币行情
Pyth Network - 加密货币行情
USDC - 比特币
Celestia - 加密货币行情
World Liberty - 加密货币行情
Chainlink - 币种排行
Ethena USDe - BTC行情