24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$2,039.03万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 481 |
ZKCBoundless
|
$0.0325 | $0.0337 | $0.0319 | $27.81万 | $969.35万 | -2.70% |
| 571 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 87 |
AMDBAdvanced Micro Devices (bStock
|
$544.17 | $575.35 | $524.75 | $436.95万 | $1,163.15万 | -4.32% |
| 398 |
ARKMArkham
|
$0.116 | $0.1235 | $0.1149 | $39.44万 | $8,765.39万 | -4.13% |
| 137 |
AVAAVA (Travala)
|
$0.3236 | $0.3452 | $0.3088 | $210.74万 | $733.65万 | 0.81% |
| 9 |
USD1USD1
|
$0.99996 | $1.00 | $0.99986 | $1.53亿 | $38.85亿 | -0.01% |
| 547 |
FIDABonfida
|
$0.01763 | $0.01836 | $0.01724 | $20.38万 | $1,799.89万 | -1.84% |
| 606 |
TKOTokocrypto
|
$0.0482 | $0.05 | $0.0478 | $14.35万 | $374.00万 | -1.63% |
| 270 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 271 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 354 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 161 |
METMeteora
|
$0.291 | $0.3179 | $0.2875 | $163.73万 | $419.59万 | -6.64% |
| 371 |
BREVBrevis
|
$0.0837 | $0.0851 | $0.0789 | $43.86万 | $2,097.08万 | 1.46% |
| 144 |
MVLLBMVLLB
|
$21.53 | $29.74 | $21.05 | $195.09万 | — | -27.34% |
| 419 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 52 |
FETArtificial Superintelligence A
|
$0.1753 | $0.1869 | $0.174 | $1,028.22万 | $4.27亿 | -4.52% |
| 648 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 534 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 677 |
BANDBand
|
$0.2064 | $0.2145 | $0.2045 | $5.42万 | $3,937.87万 | -2.64% |
相关站点
共 40 个
MarsCoin - 加密货币行情
Avalanche - 以太坊ETH价格
Ripple USD - 加密货币行情
Tether Gold - 数字货币市值
PAX Gold - 数字货币市值
Celestia - 加密货币行情
USD1 - 以太坊ETH价格
USD.AI - 比特币
United Stables - 数字货币市值
Initia - BTC行情
Injective - 以太坊ETH价格
比特现金 - 数字货币市值
Plasma - BTC行情
Nillion - 比特币行情
Sui - 币种排行
Bittensor - BTC行情
Artificial - 以太坊ETH价格
NEAR Protocol - 币种排行
BFUSD - 比特币行情
艾达币 - BTC行情
Haedal - 比特币
Celo - 币种排行
Arbitrum - BTC行情
比特现金 - 比特币
Aster - 加密货币行情
NEAR Protocol - 币种排行
Pyth Network - 以太坊ETH价格
RWUSD - 比特币行情
比特币 - 以太坊ETH价格
Official Trump - 比特币行情
达世币 - 比特币
Quant - 以太坊ETH价格
Sui - 以太坊ETH价格
币安币 - 币种排行
Gitcoin - 以太坊ETH价格
Uniswap - 以太坊ETH价格
达世币 - 比特币
Nillion - 加密货币行情
Celo - 以太坊ETH价格
恒星币 - 数字货币市值