24H 最高$0.0131
24H 最低$0.0083
今日开盘$0.0123
24H 成交量$56.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.16
最高日期2022-04-01
历史最低$0.0083
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 374 |
ZKCBoundless
|
$0.0312 | $0.0336 | $0.0284 | $68.41万 | $969.35万 | -3.41% |
| 625 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 131 |
AMDBAdvanced Micro Devices (bStock
|
$520.52 | $575.35 | $518.75 | $364.54万 | $1,163.15万 | -7.61% |
| 218 |
ARKMArkham
|
$0.106 | $0.1235 | $0.1006 | $158.28万 | $8,765.39万 | -9.86% |
| 163 |
AVAAVA (Travala)
|
$0.3083 | $0.3434 | $0.2651 | $240.02万 | $733.65万 | -9.64% |
| 10 |
USD1USD1
|
$0.99925 | $1.00 | $0.9987 | $2.13亿 | $38.85亿 | -0.07% |
| 504 |
FIDABonfida
|
$0.01652 | $0.01836 | $0.01584 | $38.62万 | $1,799.89万 | -5.22% |
| 557 |
TKOTokocrypto
|
$0.0479 | $0.05 | $0.0426 | $29.22万 | $374.00万 | -0.42% |
| 363 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 368 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 460 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 198 |
METMeteora
|
$0.2804 | $0.309 | $0.2611 | $188.52万 | $419.59万 | -4.56% |
| 312 |
BREVBrevis
|
$0.0849 | $0.0851 | $0.0779 | $86.30万 | $2,097.08万 | 3.29% |
| 208 |
MVLLBMVLLB
|
$20.12 | $25.08 | $19.97 | $174.68万 | — | -19.03% |
| 512 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 39 |
FETArtificial Superintelligence A
|
$0.1637 | $0.1857 | $0.1523 | $2,518.11万 | $4.27亿 | -8.70% |
| 669 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 591 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 641 |
BANDBand
|
$0.1982 | $0.2145 | $0.1861 | $14.77万 | $3,937.87万 | -3.93% |
相关站点
共 40 个
BEAMX - 币种排行
StraitsX XUSD - 以太坊ETH价格
USD1 - 币种排行
Curve DAO - 加密货币行情
RWUSD - 以太坊ETH价格
Lido DAO - 币种排行
Zama - 数字货币市值
Starknet - 数字货币市值
QQQB - BTC行情
波场 - BTC行情
Chainlink - BTC行情
POL - 币种排行
Quant - 加密货币行情
POL - 数字货币市值
Avalanche - 以太坊ETH价格
Hyperliquid - 加密货币行情
Gram - 比特币
应用链 - 比特币行情
Particle - 加密货币行情
艾达币 - 比特币
Arbitrum - 比特币行情
USD1 - BTC行情
Sei - 比特币
狗币 - 加密货币行情
达世币 - 比特币行情
Sui - BTC行情
Raydium - 数字货币市值
Shiba Inu - BTC行情
Chainlink - 比特币行情
币安币 - 数字货币市值
Aster - 数字货币市值
比特现金 - 数字货币市值
Avalanche - 比特币
Tether Gold - BTC行情
狗币 - 比特币行情
Particle - BTC行情
Ondo - 比特币行情
PAX Gold - 数字货币市值
Curve DAO - BTC行情
Celo - 比特币