24H 最高$0.08348
24H 最低$0.06814
今日开盘$0.07949
24H 成交量$1,338.63万
流通市值$5,018.51万
24H 涨跌额(-$0.01)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 391 |
ZKCBoundless
|
$0.0301 | $0.0336 | $0.0284 | $61.05万 | $969.35万 | -7.39% |
| 617 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 123 |
AMDBAdvanced Micro Devices (bStock
|
$531.43 | $575.35 | $522.47 | $387.30万 | $1,163.15万 | -5.88% |
| 233 |
ARKMArkham
|
$0.1072 | $0.1235 | $0.1006 | $139.77万 | $8,765.39万 | -10.59% |
| 161 |
AVAAVA (Travala)
|
$0.2771 | $0.3452 | $0.2651 | $242.71万 | $733.65万 | -13.76% |
| 10 |
USD1USD1
|
$0.99957 | $1.00 | $0.9987 | $2.32亿 | $38.85亿 | -0.04% |
| 503 |
FIDABonfida
|
$0.01674 | $0.01836 | $0.01584 | $36.98万 | $1,799.89万 | -4.56% |
| 559 |
TKOTokocrypto
|
$0.0472 | $0.05 | $0.0426 | $27.24万 | $374.00万 | -3.28% |
| 353 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 356 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 449 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 183 |
METMeteora
|
$0.2798 | $0.309 | $0.2611 | $200.92万 | $419.59万 | -6.39% |
| 378 |
BREVBrevis
|
$0.0824 | $0.0851 | $0.0779 | $64.96万 | $2,097.08万 | 1.60% |
| 202 |
MVLLBMVLLB
|
$20.78 | $26.28 | $19.97 | $180.83万 | — | -20.84% |
| 507 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 39 |
FETArtificial Superintelligence A
|
$0.1633 | $0.1857 | $0.1523 | $2,386.34万 | $4.27亿 | -9.73% |
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 588 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 646 |
BANDBand
|
$0.1971 | $0.2145 | $0.1861 | $13.73万 | $3,937.87万 | -5.74% |
相关站点
共 40 个
瑞波币 - 比特币行情
Worldcoin - 币种排行
瑞波币 - 以太坊ETH价格
Lido DAO - 比特币行情
BFUSD - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Render - 比特币
Initia - 币种排行
Official Trump - 以太坊ETH价格
Avalanche - 加密货币行情
Polkadot - 比特币行情
Bonk - 币种排行
达世币 - 比特币
Caldera - 以太坊ETH价格
Particle - 比特币行情
Pudgy Penguins - 币种排行
瑞波币 - 数字货币市值
以太坊 - 数字货币市值
瑞波币 - 以太坊ETH价格
比特币 - 比特币行情
Artificial - 加密货币行情
Initia - 比特币
Curve DAO - 比特币行情
StraitsX XUSD - BTC行情
Raydium - BTC行情
Artificial - 比特币
Gitcoin - 加密货币行情
PAX Gold - 数字货币市值
USD1 - BTC行情
Ripple USD - 币种排行
以太坊 - 加密货币行情
MarsCoin - BTC行情
THORChain - 数字货币市值
Pudgy Penguins - 比特币行情
First Digital - 以太坊ETH价格
Polkadot - 比特币行情
LayerZero - 比特币行情
POL - 数字货币市值
Aster - BTC行情
Internet - 比特币行情