24H 最高$0.05764
24H 最低$0.04777
今日开盘$0.05459
24H 成交量$652.36万
流通市值$1.01亿
24H 涨跌额(-$0.01)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 228 |
ZKCBoundless
|
$0.0335 | $0.0352 | $0.0327 | $79.63万 | $959.66万 | 0.30% |
| 534 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$572.55 | $581.36 | $559.65 | $307.85万 | $1,297.97万 | 2.14% |
| 306 |
ARKMArkham
|
$0.1213 | $0.1238 | $0.1185 | $54.32万 | $8,543.29万 | 1.51% |
| 129 |
AVAAVA (Travala)
|
$0.3202 | $0.3641 | $0.3182 | $192.01万 | $730.75万 | -10.63% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.17亿 | $38.94亿 | -0.01% |
| 577 |
FIDABonfida
|
$0.01799 | $0.01821 | $0.01765 | $14.72万 | $1,764.75万 | 0.78% |
| 590 |
TKOTokocrypto
|
$0.0492 | $0.05 | $0.0482 | $13.63万 | $363.24万 | -0.20% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 337 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 130 |
METMeteora
|
$0.3133 | $0.324 | $0.3044 | $188.74万 | $420.90万 | -2.03% |
| 202 |
BREVBrevis
|
$0.0826 | $0.0872 | $0.0813 | $98.79万 | $2,083.27万 | -3.84% |
| 411 |
MVLLBMVLLB
|
$30.19 | $31.41 | $28.61 | $32.75万 | — | 4.72% |
| 390 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 41 |
FETArtificial Superintelligence A
|
$0.1843 | $0.1883 | $0.1784 | $1,263.60万 | $4.20亿 | 2.05% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 492 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 537 |
BANDBand
|
$0.2133 | $0.2185 | $0.2071 | $17.49万 | $3,911.59万 | 2.94% |
相关站点
共 40 个
Huma Finance - 数字货币市值
Injective - 币种排行
USD.AI - 币种排行
Gram - 比特币行情
StraitsX XUSD - 币种排行
Ethena - 币种排行
比特现金 - 比特币行情
Internet - 加密货币行情
比特现金 - 比特币行情
Sui - 数字货币市值
Injective - BTC行情
Filecoin - 以太坊ETH价格
Arbitrum - 加密货币行情
NFP - 币种排行
Ondo - 数字货币市值
Artificial - 比特币行情
Pepe - 比特币
Chainlink - 以太坊ETH价格
莱特币 - 比特币行情
Nillion - 币种排行
Bittensor - 加密货币行情
EUR - 数字货币市值
Arbitrum - 币种排行
Midnight - BTC行情
USD1 - BTC行情
Huma Finance - 比特币
Hedera - 比特币
Gitcoin - 加密货币行情
Midnight - 币种排行
Internet - BTC行情
MarsCoin - 数字货币市值
Tokamak - 加密货币行情
艾达币 - 加密货币行情
比特币 - 比特币行情
Pump.fun - 比特币
NEAR Protocol - 以太坊ETH价格
Worldcoin - BTC行情
大零币 - 以太坊ETH价格
Official Trump - 加密货币行情
Renzo - 以太坊ETH价格