24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 227 |
ZKCBoundless
|
$0.0336 | $0.0352 | $0.0327 | $81.24万 | $959.66万 | 0.30% |
| 535 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$566.13 | $581.36 | $560.57 | $319.30万 | $1,297.97万 | 0.57% |
| 310 |
ARKMArkham
|
$0.1218 | $0.1238 | $0.1185 | $54.25万 | $8,543.29万 | 1.25% |
| 133 |
AVAAVA (Travala)
|
$0.3185 | $0.3641 | $0.315 | $194.01万 | $730.75万 | -8.48% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.19亿 | $38.94亿 | 0.00% |
| 574 |
FIDABonfida
|
$0.01801 | $0.01821 | $0.01765 | $15.13万 | $1,764.75万 | 0.45% |
| 589 |
TKOTokocrypto
|
$0.0496 | $0.05 | $0.0482 | $13.74万 | $363.24万 | 0.61% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 258 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 339 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 129 |
METMeteora
|
$0.3109 | $0.324 | $0.3044 | $204.80万 | $420.90万 | -2.57% |
| 210 |
BREVBrevis
|
$0.0817 | $0.0862 | $0.0813 | $94.74万 | $2,083.27万 | -4.22% |
| 197 |
MVLLBMVLLB
|
$25.35 | $31.41 | $23.12 | $107.95万 | — | -12.22% |
| 390 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 44 |
FETArtificial Superintelligence A
|
$0.1848 | $0.1883 | $0.1784 | $1,196.13万 | $4.20亿 | 1.99% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 498 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 538 |
BANDBand
|
$0.2125 | $0.2185 | $0.2084 | $17.63万 | $3,911.59万 | 1.48% |
相关站点
共 40 个
Renzo - BTC行情
EUR - BTC行情
Artificial Inu - 币种排行
Pump.fun - 比特币行情
Artificial - 加密货币行情
Starknet - 加密货币行情
Pump.fun - BTC行情
USD1 - 比特币行情
Plume - 币种排行
MyShell - 加密货币行情
PAX Gold - 比特币行情
Pepe - 币种排行
Renzo - 以太坊ETH价格
Bubblemaps - 数字货币市值
比特币 - 比特币行情
MyShell - BTC行情
比特现金 - 比特币行情
RWUSD - 以太坊ETH价格
Tether Gold - 比特币行情
PAX Gold - BTC行情
United Stables - 币种排行
Artificial - 币种排行
Gram - 比特币行情
QQQB - 比特币行情
Sui - BTC行情
Worldcoin - 比特币
Ondo - 比特币行情
币安币 - BTC行情
Hedera - 加密货币行情
Celestia - 比特币行情
QQQB - 比特币行情
大零币 - 币种排行
Official Trump - BTC行情
USDC - 以太坊ETH价格
Tether Gold - BTC行情
NEAR Protocol - 比特币行情
Hyperliquid - BTC行情
StraitsX XUSD - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Celestia - BTC行情