24H 最高$0.00915
24H 最低$0.00852
今日开盘$0.00906
24H 成交量$8.88万
流通市值$725.40万
24H 涨跌额(-$0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 454 |
ZKCBoundless
|
$0.0324 | $0.0339 | $0.0319 | $28.94万 | $969.19万 | -3.86% |
| 560 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 92 |
AMDBAdvanced Micro Devices (bStock
|
$565.93 | $581.36 | $553.36 | $360.55万 | $1,308.42万 | -0.94% |
| 456 |
ARKMArkham
|
$0.1193 | $0.1238 | $0.1169 | $28.81万 | $8,727.01万 | -1.57% |
| 127 |
AVAAVA (Travala)
|
$0.3289 | $0.3452 | $0.3088 | $228.18万 | $741.23万 | -1.62% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99986 | $1.51亿 | $38.89亿 | -0.02% |
| 564 |
FIDABonfida
|
$0.01761 | $0.01821 | $0.01724 | $17.30万 | $1,777.54万 | -2.22% |
| 580 |
TKOTokocrypto
|
$0.0486 | $0.05 | $0.0478 | $15.82万 | $369.20万 | -2.80% |
| 264 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 267 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 343 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 116 |
METMeteora
|
$0.2962 | $0.3229 | $0.2918 | $252.67万 | $420.99万 | -6.86% |
| 286 |
BREVBrevis
|
$0.0824 | $0.0853 | $0.0789 | $62.61万 | $2,060.43万 | -3.29% |
| 160 |
MVLLBMVLLB
|
$23.91 | $31.41 | $23.12 | $150.60万 | — | -20.67% |
| 397 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 47 |
FETArtificial Superintelligence A
|
$0.1813 | $0.1883 | $0.1754 | $1,101.55万 | $4.26亿 | -1.31% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 519 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 619 |
BANDBand
|
$0.2076 | $0.2185 | $0.2045 | $12.45万 | $3,934.98万 | -4.60% |
相关站点
共 40 个
Blur - 以太坊ETH价格
大零币 - 加密货币行情
Hyperliquid - 币种排行
Ethena - 加密货币行情
Pudgy Penguins - BTC行情
Falcon Finance - BTC行情
Optimism - BTC行情
RWUSD - 加密货币行情
达世币 - 加密货币行情
Worldcoin - 币种排行
达世币 - 以太坊ETH价格
艾达币 - 比特币行情
Ripple USD - 比特币
MarsCoin - 币种排行
Gram - 比特币行情
Aster - BTC行情
LITEB - 比特币行情
Pepe - 以太坊ETH价格
USD.AI - 比特币行情
Ripple USD - 币种排行
Pump.fun - 比特币
Initia - 比特币行情
Celo - 数字货币市值
Katana - 比特币行情
USD.AI - 以太坊ETH价格
Starknet - 数字货币市值
Hyperliquid - BTC行情
QQQB - 币种排行
Solana - BTC行情
达世币 - 币种排行
Initia - 币种排行
Artificial Inu - 加密货币行情
Arbitrum - BTC行情
Polkadot - 加密货币行情
USD1 - 币种排行
以太坊 - BTC行情
Starknet - 比特币
Ripple USD - 币种排行
Falcon Finance - 加密货币行情
USDC - 加密货币行情