24H 最高$233.88
24H 最低$225.55
今日开盘$231.26
24H 成交量$2.11万
流通市值—
24H 涨跌额(-$2.05)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 386 |
ZKCBoundless
|
$0.0294 | $0.0336 | $0.0284 | $60.17万 | $969.35万 | -8.41% |
| 618 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 122 |
AMDBAdvanced Micro Devices (bStock
|
$530.78 | $575.35 | $522.47 | $392.02万 | $1,163.15万 | -4.95% |
| 245 |
ARKMArkham
|
$0.1031 | $0.1235 | $0.1015 | $124.69万 | $8,765.39万 | -12.85% |
| 166 |
AVAAVA (Travala)
|
$0.292 | $0.3452 | $0.2839 | $222.85万 | $733.65万 | -11.27% |
| 9 |
USD1USD1
|
$0.99962 | $1.00 | $0.9987 | $2.34亿 | $38.85亿 | -0.04% |
| 505 |
FIDABonfida
|
$0.0166 | $0.01836 | $0.01584 | $36.40万 | $1,799.89万 | -4.21% |
| 565 |
TKOTokocrypto
|
$0.0463 | $0.05 | $0.0426 | $25.17万 | $374.00万 | -4.14% |
| 349 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 353 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 445 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 177 |
METMeteora
|
$0.278 | $0.309 | $0.2611 | $207.51万 | $419.59万 | -5.57% |
| 375 |
BREVBrevis
|
$0.0814 | $0.0851 | $0.0779 | $63.76万 | $2,097.08万 | 2.91% |
| 193 |
MVLLBMVLLB
|
$20.78 | $26.39 | $19.97 | $182.53万 | — | -18.70% |
| 503 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 39 |
FETArtificial Superintelligence A
|
$0.1598 | $0.1857 | $0.1523 | $2,334.03万 | $4.27亿 | -9.51% |
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 585 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 645 |
BANDBand
|
$0.1959 | $0.2145 | $0.1861 | $13.52万 | $3,937.87万 | -5.32% |
相关站点
共 40 个
Injective - 比特币
Aster - 比特币
Lido DAO - 以太坊ETH价格
Optimism - BTC行情
Ondo - 币种排行
Horizen - 加密货币行情
Official Trump - 比特币
Aptos - 加密货币行情
Uniswap - 比特币行情
Aptos - 比特币
StraitsX XUSD - 数字货币市值
Avalanche - 比特币
Pepe - 加密货币行情
比特币 - 数字货币市值
LayerZero - 比特币行情
比特现金 - 币种排行
Ethena USDe - BTC行情
Ripple USD - 比特币
Plasma - BTC行情
Aave - 比特币行情
MarsCoin - 加密货币行情
Gitcoin - BTC行情
Caldera - 加密货币行情
Ripple USD - 比特币
Artificial Inu - 以太坊ETH价格
艾达币 - 加密货币行情
PAX Gold - 比特币
Worldcoin - BTC行情
StraitsX XUSD - 数字货币市值
Internet - BTC行情
Aptos - 币种排行
Pump.fun - 比特币行情
Chainlink - 数字货币市值
Particle - 数字货币市值
Pyth Network - 加密货币行情
MarsCoin - 加密货币行情
Bittensor - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Horizen - 加密货币行情
比特现金 - 比特币