比特币趋势
行情总览
CVX

Convex Finance

CVX · 美元计价
$2.35
1.38% ≈ ￥15.51 ($0.03)
更新于 2026-10-28 23:45:01
← 行情列表
24H 最高$2.37
24H 最低$2.27
今日开盘$2.318
24H 成交量$77.36万
流通市值$2.15亿
24H 涨跌额($0.03)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01

价格走势

相关币种行情

查看全部行情 →
district0xDNT $0.036 -6.01% Kaia $0.0343 -3.38% Genius $0.3222 +1.48% BinaryX [OLD]BNX $1.7819 +2.81% Peanut the SquirrelPNUT $0.0415 +1.47% YFII $435.5 +2.30% Ethereum Name ServiceENS $5.3 +2.91% Moderna (bStocks Tokenized StoMRNAB $217.03 +11.03%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
401 MULTI MULTIMULTI $0.834 $0.943 $0.803$34.02万 — -11.18%
219 ZKC ZKCBoundless $0.033 $0.0352 $0.0327$82.91万 $956.30万 -1.79%
520 WNXM WNXMWNXM $73.26 $76.37 $69.38$17.77万 — 3.20%
97 AMDB AMDBAdvanced Micro Devices (bStock $567.26 $574.43 $558.13$299.56万 $1,259.97万 1.29%
287 ARKM ARKMArkham $0.12 $0.1235 $0.1185$55.30万 $8,569.61万 -0.58%
125 AVA AVAAVA (Travala) $0.3281 $0.3786 $0.3209$191.83万 $2,629.81万 -11.61%
6 USD1 USD1USD1 $1.0002 $1.00 $1.00$1.03亿 $39.05亿 0.00%
587 FIDA FIDABonfida $0.01786 $0.01814 $0.01765$12.62万 $1,759.66万 -0.22%
560 TKO TKOTokocrypto $0.0487 $0.05 $0.0482$14.39万 $369.60万 -1.02%
248 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491$71.17万 — 2.17%
251 BOND BONDBOND $2.152 $2.17 $2.02$70.44万 — 4.42%
324 DOCK DOCKDOCK $0.0039 $0.00437 $0.00374$47.11万 — -6.48%
187 MET METMeteora $0.3101 $0.324 $0.3067$103.68万 $1.78亿 -2.79%
112 BREV BREVBrevis $0.0837 $0.0986 $0.0813$237.95万 $2,008.07万 -10.19%
393 MVLLB MVLLBMVLLB $30.44 $30.88 $28.52$34.58万 — 5.62%
380 KP3R KP3RKP3R $16.48 $17.26 $15.88$36.79万 — -3.91%
40 FET FETArtificial Superintelligence A $0.1817 $0.1839 $0.1784$1,188.54万 $4.17亿 0.39%
630 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188$9.52万 $251.41万 4.69%
482 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166$21.70万 — -28.63%
535 BAND BANDBand $0.2123 $0.2185 $0.2063$16.44万 $3,822.62万 1.58%

相关站点

共 40 个
First Digital - 数字货币市值 Chainlink - 币种排行 Plume - 币种排行 PAX Gold - 比特币 Filecoin - 币种排行 MyShell - 数字货币市值 Plume - 币种排行 Vana - BTC行情 比特币 - BTC行情 Tether Gold - BTC行情 USD.AI - 比特币行情 Katana - 币种排行 NEAR Protocol - 比特币行情 Artificial - 加密货币行情 Vana - 以太坊ETH价格 Aster - BTC行情 Tokamak - 比特币行情 达世币 - 数字货币市值 EUR - 比特币行情 RWUSD - 比特币行情 First Digital - 数字货币市值 United Stables - 数字货币市值 波场 - 币种排行 EUR - 加密货币行情 莱特币 - 以太坊ETH价格 Bubblemaps - 比特币行情 Aerodrome - 币种排行 Celo - 币种排行 币安币 - BTC行情 USD.AI - 以太坊ETH价格 Filecoin - BTC行情 Ripple USD - 比特币行情 恒星币 - 数字货币市值 比特现金 - 比特币行情 Worldcoin - BTC行情 Zama - 币种排行 达世币 - 数字货币市值 Injective - 币种排行 Pump.fun - 比特币行情 EUR - 比特币