24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,067.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 221 |
ZKCBoundless
|
$0.033 | $0.0352 | $0.0327 | $82.90万 | $956.30万 | -1.49% |
| 519 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 96 |
AMDBAdvanced Micro Devices (bStock
|
$567.09 | $574.43 | $556.71 | $298.50万 | $1,259.97万 | 1.87% |
| 287 |
ARKMArkham
|
$0.1197 | $0.1235 | $0.1185 | $56.36万 | $8,569.61万 | -0.83% |
| 127 |
AVAAVA (Travala)
|
$0.3245 | $0.3786 | $0.3209 | $186.96万 | $2,629.81万 | -12.75% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.03亿 | $39.05亿 | -0.01% |
| 585 |
FIDABonfida
|
$0.01782 | $0.01814 | $0.01765 | $12.75万 | $1,759.66万 | -0.17% |
| 559 |
TKOTokocrypto
|
$0.0486 | $0.05 | $0.0482 | $14.45万 | $369.60万 | -0.61% |
| 249 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 250 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 325 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 194 |
METMeteora
|
$0.3087 | $0.324 | $0.3067 | $100.69万 | $1.78亿 | -2.68% |
| 109 |
BREVBrevis
|
$0.0837 | $0.0986 | $0.0813 | $243.37万 | $2,008.07万 | -11.80% |
| 406 |
MVLLBMVLLB
|
$30.29 | $30.88 | $28.52 | $33.49万 | — | 5.76% |
| 379 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 39 |
FETArtificial Superintelligence A
|
$0.1813 | $0.1839 | $0.1784 | $1,197.71万 | $4.17亿 | 0.44% |
| 631 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 538 |
BANDBand
|
$0.2117 | $0.2185 | $0.2063 | $16.36万 | $3,822.62万 | 2.37% |
相关站点
共 40 个
USDC - 数字货币市值
Ethena - 比特币行情
Blur - 数字货币市值
Ethena - 比特币行情
Bubblemaps - 币种排行
Pudgy Penguins - BTC行情
Caldera - 比特币行情
Artificial Inu - 币种排行
达世币 - 以太坊ETH价格
Tether Gold - 加密货币行情
Aerodrome - 以太坊ETH价格
Ripple USD - 币种排行
Aster - 数字货币市值
Filecoin - 以太坊ETH价格
Optimism - 数字货币市值
Aerodrome - 比特币行情
Tutorial - 比特币行情
MegaETH - 币种排行
Injective - 以太坊ETH价格
Uniswap - 数字货币市值
USDC - 比特币
Aerodrome - 数字货币市值
Zama - 比特币行情
币安币 - 币种排行
BFUSD - 比特币
Lorenzo - BTC行情
Bittensor - 加密货币行情
USDC - 加密货币行情
比特币 - 加密货币行情
Zama - 比特币
Raydium - 比特币
Bittensor - 比特币行情
Katana - BTC行情
Celestia - BTC行情
EUR - 比特币行情
Lorenzo - 比特币行情
Gitcoin - 加密货币行情
Bubblemaps - 比特币
Worldcoin - 以太坊ETH价格
BFUSD - 比特币