24H 最高$1.64
24H 最低$1.58
今日开盘$1.637
24H 成交量$79.38万
流通市值$5,770.50万
24H 涨跌额(-$0.05)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 453 |
ZKCBoundless
|
$0.0323 | $0.0339 | $0.0319 | $29.26万 | $969.19万 | -4.44% |
| 560 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 91 |
AMDBAdvanced Micro Devices (bStock
|
$563.44 | $581.36 | $553.36 | $359.37万 | $1,308.42万 | -1.04% |
| 440 |
ARKMArkham
|
$0.1181 | $0.1238 | $0.1169 | $30.45万 | $8,727.01万 | -2.15% |
| 134 |
AVAAVA (Travala)
|
$0.3382 | $0.3411 | $0.3088 | $207.83万 | $741.23万 | 0.03% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99986 | $1.48亿 | $38.89亿 | -0.02% |
| 565 |
FIDABonfida
|
$0.01744 | $0.01821 | $0.01724 | $16.96万 | $1,777.54万 | -3.38% |
| 572 |
TKOTokocrypto
|
$0.0481 | $0.05 | $0.0479 | $16.43万 | $369.20万 | -2.04% |
| 267 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 270 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 343 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 115 |
METMeteora
|
$0.2944 | $0.3229 | $0.2928 | $252.28万 | $420.99万 | -8.06% |
| 273 |
BREVBrevis
|
$0.0823 | $0.0861 | $0.0789 | $69.47万 | $2,060.43万 | -1.20% |
| 177 |
MVLLBMVLLB
|
$24.7 | $31.41 | $23.12 | $127.82万 | — | -17.42% |
| 399 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 47 |
FETArtificial Superintelligence A
|
$0.1796 | $0.1883 | $0.1754 | $1,151.26万 | $4.26亿 | -1.70% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 513 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 587 |
BANDBand
|
$0.2065 | $0.2185 | $0.2045 | $15.32万 | $3,934.98万 | -3.55% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
Polkadot - 比特币
Gram - 以太坊ETH价格
Pump.fun - BTC行情
Gitcoin - 以太坊ETH价格
RWUSD - 加密货币行情
Solana - 比特币行情
PAX Gold - 加密货币行情
比特现金 - BTC行情
USDC - 比特币
Aster - 币种排行
Pump.fun - 以太坊ETH价格
币安币 - BTC行情
Shiba Inu - 币种排行
Gram - 加密货币行情
Caldera - 比特币
Falcon Finance - 比特币行情
Artificial - 数字货币市值
Bittensor - 比特币
QQQB - 以太坊ETH价格
Shiba Inu - 比特币
Chainlink - 数字货币市值
Bittensor - 比特币
Aave - 比特币
Gram - 币种排行
Haedal - 数字货币市值
艾达币 - BTC行情
Bittensor - 比特币
达世币 - 加密货币行情
StraitsX XUSD - BTC行情
Chainlink - 以太坊ETH价格
Uniswap - 比特币
Blur - 加密货币行情
Internet - BTC行情
Artificial Inu - BTC行情
Katana - 加密货币行情
比特币 - 以太坊ETH价格
Zama - 比特币
Pump.fun - 加密货币行情
MarsCoin - 加密货币行情