Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$53.46
5.69%
≈ ￥352.836
($2.88)
更新于 2026-10-28 23:45:01
24H 最高$53.47
24H 最低$50.03
今日开盘$50.58
24H 成交量$169.57万
流通市值$2,087.73万
24H 涨跌额($2.88)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 219 |
ZKCBoundless
|
$0.033 | $0.0352 | $0.0327 | $82.91万 | $956.30万 | -1.79% |
| 520 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$567.26 | $574.43 | $558.13 | $299.56万 | $1,259.97万 | 1.29% |
| 287 |
ARKMArkham
|
$0.12 | $0.1235 | $0.1185 | $55.30万 | $8,569.61万 | -0.58% |
| 125 |
AVAAVA (Travala)
|
$0.3281 | $0.3786 | $0.3209 | $191.83万 | $2,629.81万 | -11.61% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.03亿 | $39.05亿 | 0.00% |
| 587 |
FIDABonfida
|
$0.01786 | $0.01814 | $0.01765 | $12.62万 | $1,759.66万 | -0.22% |
| 560 |
TKOTokocrypto
|
$0.0487 | $0.05 | $0.0482 | $14.39万 | $369.60万 | -1.02% |
| 248 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 251 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 187 |
METMeteora
|
$0.3101 | $0.324 | $0.3067 | $103.68万 | $1.78亿 | -2.79% |
| 112 |
BREVBrevis
|
$0.0837 | $0.0986 | $0.0813 | $237.95万 | $2,008.07万 | -10.19% |
| 393 |
MVLLBMVLLB
|
$30.44 | $30.88 | $28.52 | $34.58万 | — | 5.62% |
| 380 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 40 |
FETArtificial Superintelligence A
|
$0.1817 | $0.1839 | $0.1784 | $1,188.54万 | $4.17亿 | 0.39% |
| 630 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 535 |
BANDBand
|
$0.2123 | $0.2185 | $0.2063 | $16.44万 | $3,822.62万 | 1.58% |
相关站点
共 40 个
BFUSD - 以太坊ETH价格
USD1 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Hyperliquid - 比特币行情
Tokamak - 数字货币市值
NEAR Protocol - 比特币行情
狗币 - BTC行情
Lorenzo - 比特币行情
波场 - 以太坊ETH价格
比特现金 - 币种排行
Initia - 比特币行情
Pump.fun - 比特币
比特现金 - 比特币行情
LayerZero - 币种排行
PAX Gold - BTC行情
Gram - 比特币
USD1 - 比特币行情
比特币 - 数字货币市值
Ondo - 数字货币市值
Aster - 币种排行
Midnight - 加密货币行情
StraitsX XUSD - 数字货币市值
达世币 - 比特币
比特币 - 数字货币市值
Hedera - 以太坊ETH价格
以太坊 - BTC行情
Pepe - BTC行情
Worldcoin - 数字货币市值
MyShell - 加密货币行情
艾达币 - 比特币
USDC - 比特币行情
以太坊 - 数字货币市值
MarsCoin - 比特币
RWUSD - 加密货币行情
First Digital - BTC行情
Initia - 比特币
Huma Finance - 币种排行
Pump.fun - 币种排行
Midnight - 比特币行情
USD.AI - 比特币行情