24H 最高$0.119
24H 最低$0.1066
今日开盘$0.1158
24H 成交量$51.33万
流通市值$6,666.64万
24H 涨跌额(-$0.01)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 384 |
ZKCBoundless
|
$0.0335 | $0.0343 | $0.0327 | $37.73万 | $959.66万 | -0.89% |
| 537 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$569.95 | $581.36 | $560.57 | $332.91万 | $1,297.97万 | 1.24% |
| 338 |
ARKMArkham
|
$0.1223 | $0.1238 | $0.1185 | $47.11万 | $8,543.29万 | 2.09% |
| 134 |
AVAAVA (Travala)
|
$0.3156 | $0.3641 | $0.3118 | $190.77万 | $730.75万 | -8.39% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.20亿 | $38.94亿 | -0.00% |
| 562 |
FIDABonfida
|
$0.01795 | $0.01821 | $0.01765 | $16.22万 | $1,764.75万 | -0.06% |
| 582 |
TKOTokocrypto
|
$0.0493 | $0.05 | $0.0482 | $14.24万 | $363.24万 | -0.81% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 339 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 124 |
METMeteora
|
$0.3074 | $0.324 | $0.3044 | $209.33万 | $420.90万 | -3.73% |
| 226 |
BREVBrevis
|
$0.0825 | $0.0861 | $0.0813 | $83.56万 | $2,083.27万 | -2.83% |
| 190 |
MVLLBMVLLB
|
$26.58 | $31.41 | $23.12 | $110.56万 | — | -8.66% |
| 392 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 44 |
FETArtificial Superintelligence A
|
$0.1842 | $0.1883 | $0.1784 | $1,178.93万 | $4.20亿 | 1.10% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 496 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 539 |
BANDBand
|
$0.2133 | $0.2185 | $0.2084 | $17.57万 | $3,911.59万 | 2.01% |
相关站点
共 40 个
Hyperliquid - 比特币
LITEB - 数字货币市值
First Digital - BTC行情
MyShell - BTC行情
Quant - 币种排行
Pump.fun - 数字货币市值
波场 - 加密货币行情
Pudgy Penguins - BTC行情
First Digital - 以太坊ETH价格
狗币 - 币种排行
Raydium - 比特币
Artificial - 比特币
LITEB - 比特币行情
Zama - 加密货币行情
Pepe - 比特币
Filecoin - 加密货币行情
Bubblemaps - BTC行情
NEAR Protocol - 比特币
USDC - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Shiba Inu - 比特币行情
Filecoin - 比特币
Gram - 比特币
Haedal - 币种排行
NFP - BTC行情
Uniswap - 加密货币行情
Official Trump - 数字货币市值
Gram - 币种排行
Polkadot - 以太坊ETH价格
Celo - 比特币
MarsCoin - 比特币行情
StraitsX XUSD - BTC行情
Artificial Inu - 数字货币市值
Optimism - 比特币行情
大零币 - 数字货币市值
Worldcoin - 比特币行情
EUR - 以太坊ETH价格
NFP - 以太坊ETH价格
NFP - 加密货币行情
Worldcoin - 以太坊ETH价格