24H 最高$0.01836
24H 最低$0.01697
今日开盘$0.01779
24H 成交量$39.46万
流通市值$1,229.35万
24H 涨跌额(-$0.00)
历史最高$8.5
最高日期2024-02-14
历史最低$0.012706
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 472 |
ZKCBoundless
|
$0.0327 | $0.0339 | $0.0319 | $26.94万 | $969.19万 | 0.00% |
| 557 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 101 |
AMDBAdvanced Micro Devices (bStock
|
$567.8 | $581.36 | $553.36 | $324.70万 | $1,308.42万 | 0.83% |
| 510 |
ARKMArkham
|
$0.12 | $0.1238 | $0.1169 | $22.20万 | $8,727.01万 | 1.01% |
| 125 |
AVAAVA (Travala)
|
$0.3248 | $0.3452 | $0.3088 | $233.14万 | $741.23万 | -0.37% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99986 | $1.50亿 | $38.89亿 | -0.01% |
| 575 |
FIDABonfida
|
$0.01768 | $0.01821 | $0.01724 | $15.87万 | $1,777.54万 | -0.23% |
| 588 |
TKOTokocrypto
|
$0.049 | $0.0498 | $0.0478 | $14.82万 | $369.20万 | 0.82% |
| 261 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 265 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 123 |
METMeteora
|
$0.2978 | $0.3229 | $0.2918 | $234.95万 | $420.99万 | -3.25% |
| 291 |
BREVBrevis
|
$0.0819 | $0.0848 | $0.0789 | $58.38万 | $2,060.43万 | -0.85% |
| 152 |
MVLLBMVLLB
|
$22.82 | $31.41 | $22.26 | $166.55万 | — | -23.86% |
| 399 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 47 |
FETArtificial Superintelligence A
|
$0.1815 | $0.1883 | $0.1754 | $1,044.56万 | $4.26亿 | 1.23% |
| 645 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 516 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 666 |
BANDBand
|
$0.2094 | $0.215 | $0.2045 | $7.15万 | $3,934.98万 | -0.85% |
相关站点
共 40 个
RWUSD - 比特币行情
莱特币 - 比特币行情
Optimism - 数字货币市值
牛来 - 以太坊ETH价格
Ether.fi - BTC行情
Arbitrum - 币种排行
EUR - 加密货币行情
Hedera - 比特币行情
USD1 - 数字货币市值
Aave - 数字货币市值
Bubblemaps - 币种排行
USD1 - 以太坊ETH价格
USD.AI - 以太坊ETH价格
以太坊 - 以太坊ETH价格
EUR - BTC行情
莱特币 - BTC行情
Gitcoin - 比特币行情
Celo - 数字货币市值
Aster - 比特币
Hedera - 比特币行情
Initia - 数字货币市值
Solana - 加密货币行情
USD1 - 币种排行
Arbitrum - 加密货币行情
Aave - BTC行情
Hyperliquid - 币种排行
Arbitrum - 比特币
Plume - BTC行情
Zama - 币种排行
Katana - 比特币
StraitsX XUSD - 以太坊ETH价格
Tether Gold - 加密货币行情
MegaETH - 比特币
Ripple USD - 比特币行情
MarsCoin - 币种排行
Shiba Inu - 比特币行情
狗币 - 币种排行
United Stables - BTC行情
Ethena - 数字货币市值
达世币 - 币种排行