24H 最高$0.0615
24H 最低$0.0578
今日开盘$0.0607
24H 成交量$22.38万
流通市值$5,008.63万
24H 涨跌额(-$0.00)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 455 |
ZKCBoundless
|
$0.0324 | $0.0339 | $0.0319 | $28.87万 | $969.19万 | -3.86% |
| 560 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 92 |
AMDBAdvanced Micro Devices (bStock
|
$565.8 | $581.36 | $553.36 | $360.88万 | $1,308.42万 | -0.81% |
| 457 |
ARKMArkham
|
$0.1193 | $0.1238 | $0.1169 | $28.76万 | $8,727.01万 | -1.89% |
| 128 |
AVAAVA (Travala)
|
$0.3299 | $0.3452 | $0.3088 | $227.36万 | $741.23万 | -1.20% |
| 7 |
USD1USD1
|
$1 | $1.00 | $0.99986 | $1.51亿 | $38.89亿 | -0.03% |
| 564 |
FIDABonfida
|
$0.01757 | $0.01821 | $0.01724 | $17.27万 | $1,777.54万 | -2.39% |
| 572 |
TKOTokocrypto
|
$0.0485 | $0.05 | $0.0478 | $16.49万 | $369.20万 | -1.22% |
| 264 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 268 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 116 |
METMeteora
|
$0.2965 | $0.3229 | $0.2918 | $252.78万 | $420.99万 | -6.73% |
| 287 |
BREVBrevis
|
$0.0828 | $0.0859 | $0.0789 | $62.34万 | $2,060.43万 | -2.93% |
| 162 |
MVLLBMVLLB
|
$23.77 | $31.41 | $23.12 | $150.10万 | — | -20.63% |
| 397 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 47 |
FETArtificial Superintelligence A
|
$0.1809 | $0.1883 | $0.1754 | $1,099.15万 | $4.26亿 | -1.42% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 515 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 611 |
BANDBand
|
$0.2076 | $0.2185 | $0.2045 | $12.96万 | $3,934.98万 | -4.24% |
相关站点
共 40 个
艾达币 - 比特币
Aave - 比特币行情
Ether.fi - 加密货币行情
Polkadot - 比特币
Solana - 币种排行
Solana - 比特币行情
Gram - 加密货币行情
大零币 - BTC行情
Shiba Inu - 币种排行
Ripple USD - BTC行情
Haedal - BTC行情
Blur - 币种排行
USD.AI - 比特币行情
比特现金 - 加密货币行情
LayerZero - 币种排行
Nillion - 数字货币市值
Caldera - BTC行情
USDC - 比特币
Uniswap - 以太坊ETH价格
Starknet - 比特币
以太坊 - 加密货币行情
Haedal - 比特币行情
Nillion - 数字货币市值
Artificial - BTC行情
Haedal - 数字货币市值
Caldera - 数字货币市值
Bubblemaps - 比特币
Optimism - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
艾达币 - 数字货币市值
Filecoin - 币种排行
Pump.fun - BTC行情
USDC - BTC行情
Katana - 加密货币行情
艾达币 - 比特币行情
比特币 - BTC行情
MarsCoin - 数字货币市值
Artificial Inu - 数字货币市值
Gram - 以太坊ETH价格
Caldera - 加密货币行情