比特币趋势
行情总览
ENA

Ethena

ENA · 美元计价
$0.1992
-4.78% ≈ ￥1.3147 (-$0.01)
更新于 2026-10-29 02:30:02
← 行情列表
24H 最高$0.2137
24H 最低$0.1929
今日开盘$0.2092
24H 成交量$3,437.89万
流通市值$26.28亿
24H 涨跌额(-$0.01)
历史最高$1.52
最高日期2024-04-11
历史最低$0.070228
最低日期2026-06-30

价格走势

相关币种行情

查看全部行情 →
狗币DOGE $0.07917 +1.28% 波场TRX $0.3298 +0.24% SanDisk (bStocks Tokenized StoSNDKB $1386.35 +6.86% Tether GoldXAUT $4034.88 -0.48% Ripple USDRLUSD $1.001 -0.01% SpaceX (bStocks Tokenized StocSPCXB $144.36 -3.46% Semicon Bull 3X ETF (bStocks TSOXLB $105.4 +5.03% Sui $0.9282 +0.57%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
399 MULTI MULTIMULTI $0.834 $0.943 $0.803$34.02万 — -11.18%
225 ZKC ZKCBoundless $0.033 $0.0352 $0.0327$78.55万 $959.66万 -0.60%
520 WNXM WNXMWNXM $73.26 $76.37 $69.38$17.77万 — 3.20%
91 AMDB AMDBAdvanced Micro Devices (bStock $572.48 $574.43 $558.68$336.48万 $1,297.97万 2.22%
295 ARKM ARKMArkham $0.12 $0.1235 $0.1185$53.45万 $8,543.29万 0.59%
123 AVA AVAAVA (Travala) $0.3316 $0.3654 $0.3209$190.99万 $730.75万 -8.60%
6 USD1 USD1USD1 $1.0002 $1.00 $1.00$1.12亿 $38.94亿 0.01%
593 FIDA FIDABonfida $0.01779 $0.01814 $0.01765$12.08万 $1,764.75万 -0.39%
570 TKO TKOTokocrypto $0.0485 $0.05 $0.0482$13.90万 $363.24万 -1.42%
249 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491$71.17万 — 2.17%
251 BOND BONDBOND $2.152 $2.17 $2.02$70.44万 — 4.42%
335 DOCK DOCKDOCK $0.0039 $0.00437 $0.00374$47.11万 — -6.48%
157 MET METMeteora $0.3063 $0.324 $0.3044$140.71万 $420.90万 -4.10%
177 BREV BREVBrevis $0.0835 $0.0872 $0.0813$117.76万 $2,083.27万 -3.02%
424 MVLLB MVLLBMVLLB $30.35 $30.88 $28.61$29.85万 — 6.05%
378 KP3R KP3RKP3R $16.48 $17.26 $15.88$36.79万 — -3.91%
43 FET FETArtificial Superintelligence A $0.181 $0.1839 $0.1784$1,087.86万 $4.20亿 0.06%
629 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188$9.52万 $264.31万 4.69%
478 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166$21.70万 — -28.63%
526 BAND BANDBand $0.2111 $0.2185 $0.2069$17.05万 $3,911.59万 2.03%

相关站点

共 40 个
Arbitrum - 比特币 MegaETH - 币种排行 Plume - 数字货币市值 Tokamak - 加密货币行情 Aster - 以太坊ETH价格 Injective - 以太坊ETH价格 Tokamak - 比特币 USD.AI - 以太坊ETH价格 Sui - 币种排行 RWUSD - 加密货币行情 Raydium - BTC行情 USD.AI - 以太坊ETH价格 Arbitrum - BTC行情 Solana - BTC行情 Gram - BTC行情 Ondo - 比特币行情 莱特币 - 比特币 Artificial - 数字货币市值 Quant - 比特币 Tutorial - BTC行情 Haedal - 加密货币行情 Haedal - 比特币行情 Algorand - 加密货币行情 Artificial - 加密货币行情 Lorenzo - 比特币行情 Artificial - 币种排行 MegaETH - 币种排行 United Stables - 比特币 Tokamak - 数字货币市值 达世币 - 加密货币行情 莱特币 - 币种排行 Gitcoin - 以太坊ETH价格 Tutorial - 数字货币市值 PAX Gold - 比特币 Pump.fun - 加密货币行情 Quant - 加密货币行情 United Stables - BTC行情 Ethena - BTC行情 Ripple USD - 币种排行 RWUSD - 比特币