24H 最高$7.75
24H 最低$7.49
今日开盘$7.59
24H 成交量$206.71万
流通市值$11.99亿
24H 涨跌额(-$0.05)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 226 |
ZKCBoundless
|
$0.0331 | $0.0352 | $0.0327 | $78.07万 | $959.66万 | -0.30% |
| 520 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$569.3 | $574.43 | $558.68 | $330.83万 | $1,297.97万 | 1.64% |
| 293 |
ARKMArkham
|
$0.1195 | $0.1235 | $0.1185 | $53.59万 | $8,543.29万 | 0.17% |
| 124 |
AVAAVA (Travala)
|
$0.3291 | $0.3654 | $0.3209 | $190.13万 | $730.75万 | -9.49% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.11亿 | $38.94亿 | 0.02% |
| 594 |
FIDABonfida
|
$0.01779 | $0.01814 | $0.01765 | $12.04万 | $1,764.75万 | -0.45% |
| 571 |
TKOTokocrypto
|
$0.0486 | $0.05 | $0.0482 | $13.96万 | $363.24万 | -1.62% |
| 248 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 250 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 333 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 159 |
METMeteora
|
$0.3063 | $0.324 | $0.3044 | $137.14万 | $420.90万 | -4.01% |
| 169 |
BREVBrevis
|
$0.0836 | $0.0895 | $0.0813 | $126.60万 | $2,083.27万 | -6.38% |
| 425 |
MVLLBMVLLB
|
$30.17 | $30.88 | $28.61 | $29.84万 | — | 5.23% |
| 377 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 43 |
FETArtificial Superintelligence A
|
$0.1806 | $0.1839 | $0.1784 | $1,086.29万 | $4.20亿 | -0.17% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 528 |
BANDBand
|
$0.2111 | $0.2185 | $0.2069 | $17.07万 | $3,911.59万 | 1.64% |
相关站点
共 40 个
Injective - 比特币行情
Artificial Inu - BTC行情
Ethena - 比特币
USD1 - 数字货币市值
Blur - 加密货币行情
以太坊 - 币种排行
Ripple USD - 加密货币行情
Artificial - BTC行情
Caldera - 比特币行情
Raydium - 比特币
Renzo - 数字货币市值
Starknet - 比特币行情
Lorenzo - 比特币行情
Uniswap - 比特币行情
Nillion - 币种排行
Solana - 数字货币市值
Lorenzo - 加密货币行情
NEAR Protocol - 以太坊ETH价格
First Digital - 币种排行
Katana - 数字货币市值
Katana - BTC行情
Chainlink - BTC行情
Hedera - BTC行情
Haedal - 以太坊ETH价格
NFP - 比特币行情
Ethena - 数字货币市值
United Stables - 数字货币市值
Starknet - BTC行情
Uniswap - BTC行情
United Stables - BTC行情
比特现金 - 加密货币行情
狗币 - 加密货币行情
Bittensor - 比特币行情
币安币 - 币种排行
达世币 - 比特币行情
恒星币 - 以太坊ETH价格
Hedera - 加密货币行情
Optimism - 比特币
Optimism - 数字货币市值
Avalanche - 加密货币行情