24H 最高$1.28
24H 最低$0.968
今日开盘$1.245
24H 成交量$132.97万
流通市值$2,988.74万
24H 涨跌额(-$0.18)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 386 |
ZKCBoundless
|
$0.0306 | $0.0336 | $0.0284 | $64.70万 | $969.35万 | -5.56% |
| 625 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 121 |
AMDBAdvanced Micro Devices (bStock
|
$527.84 | $575.35 | $522.47 | $383.50万 | $1,163.15万 | -5.91% |
| 224 |
ARKMArkham
|
$0.1065 | $0.1235 | $0.1006 | $151.55万 | $8,765.39万 | -9.13% |
| 159 |
AVAAVA (Travala)
|
$0.2925 | $0.3452 | $0.2651 | $258.11万 | $733.65万 | -7.90% |
| 10 |
USD1USD1
|
$0.99965 | $1.00 | $0.9987 | $2.28亿 | $38.85亿 | -0.03% |
| 501 |
FIDABonfida
|
$0.01653 | $0.01836 | $0.01584 | $38.84万 | $1,799.89万 | -4.62% |
| 566 |
TKOTokocrypto
|
$0.0478 | $0.05 | $0.0426 | $27.32万 | $374.00万 | -0.83% |
| 357 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 362 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 458 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 199 |
METMeteora
|
$0.2804 | $0.309 | $0.2611 | $189.66万 | $419.59万 | -4.82% |
| 314 |
BREVBrevis
|
$0.0835 | $0.0851 | $0.0779 | $83.40万 | $2,097.08万 | 2.96% |
| 207 |
MVLLBMVLLB
|
$20.28 | $25.27 | $19.97 | $176.61万 | — | -18.82% |
| 512 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 39 |
FETArtificial Superintelligence A
|
$0.1648 | $0.1857 | $0.1523 | $2,463.43万 | $4.27亿 | -7.26% |
| 669 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 593 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 641 |
BANDBand
|
$0.1969 | $0.2145 | $0.1861 | $14.44万 | $3,937.87万 | -4.09% |
相关站点
共 40 个
Initia - 币种排行
Curve DAO - 以太坊ETH价格
Raydium - 比特币
Optimism - 比特币行情
Starknet - BTC行情
EUR - 比特币行情
Shiba Inu - 比特币行情
Pump.fun - 币种排行
USDC - BTC行情
THORChain - 数字货币市值
EUR - 加密货币行情
Celo - 币种排行
Injective - 币种排行
波场 - BTC行情
Pyth Network - 加密货币行情
Initia - 币种排行
EUR - 数字货币市值
Polkadot - 以太坊ETH价格
Sei - 加密货币行情
Sui - BTC行情
USD1 - 以太坊ETH价格
大零币 - 币种排行
Uniswap - 以太坊ETH价格
Plasma - 数字货币市值
Ondo - BTC行情
BEAMX - BTC行情
Ripple USD - 数字货币市值
Aptos - 比特币
Raydium - 数字货币市值
Horizen - BTC行情
Ether.fi - 以太坊ETH价格
PAX Gold - 数字货币市值
Horizen - 币种排行
Particle - 比特币
Pudgy Penguins - 比特币行情
Official Trump - BTC行情
瑞波币 - 比特币行情
Pudgy Penguins - BTC行情
比特现金 - 比特币
达世币 - 以太坊ETH价格