24H 最高$1.15
24H 最低$1.11
今日开盘$1.1162
24H 成交量$2,607.41万
流通市值—
24H 涨跌额($0.02)
历史最高$4.95
最高日期2020-01-01
历史最低$0.9535
最低日期2022-09-01
价格走势
相关币种行情
Intel (bStocks Tokenized StockINTCB
$70.58 -22.78%
Strategy (bStocks Tokenized StMSTRB
$136.09 -2.70%
Circle Internet Group (bStocksCRCLB
$76.4 -3.29%
AvalancheAVAX
$8.391 -2.19%
SpaceX (bStocks Tokenized StocSPCXB
$140.45 -1.90%
Arbitrum
$0.157 -4.15%
莱特币LTC
$55.75 -2.65%
Semicon Bull 3X ETF (bStocks TSOXLB
$85.95 -11.22%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 382 |
ZKCBoundless
|
$0.0293 | $0.0336 | $0.0284 | $60.23万 | $969.35万 | -8.72% |
| 618 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 123 |
AMDBAdvanced Micro Devices (bStock
|
$530.12 | $575.35 | $522.47 | $389.02万 | $1,163.15万 | -4.55% |
| 278 |
ARKMArkham
|
$0.1049 | $0.1235 | $0.1027 | $98.20万 | $8,765.39万 | -10.95% |
| 165 |
AVAAVA (Travala)
|
$0.2876 | $0.3452 | $0.2839 | $224.83万 | $733.65万 | -11.78% |
| 9 |
USD1USD1
|
$0.99939 | $1.00 | $0.9987 | $2.35亿 | $38.85亿 | -0.05% |
| 507 |
FIDABonfida
|
$0.01649 | $0.01836 | $0.01584 | $35.90万 | $1,799.89万 | -4.68% |
| 565 |
TKOTokocrypto
|
$0.0459 | $0.05 | $0.0426 | $24.95万 | $374.00万 | -5.17% |
| 348 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 352 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 445 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 176 |
METMeteora
|
$0.2757 | $0.309 | $0.2611 | $208.71万 | $419.59万 | -6.32% |
| 375 |
BREVBrevis
|
$0.081 | $0.0851 | $0.0779 | $63.68万 | $2,097.08万 | 2.40% |
| 192 |
MVLLBMVLLB
|
$20.71 | $26.39 | $19.97 | $181.49万 | — | -18.43% |
| 501 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 40 |
FETArtificial Superintelligence A
|
$0.158 | $0.1857 | $0.1523 | $2,317.57万 | $4.27亿 | -10.07% |
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 584 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 644 |
BANDBand
|
$0.1946 | $0.2145 | $0.1861 | $13.48万 | $3,937.87万 | -5.99% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
Ethena USDe - 比特币
United Stables - 数字货币市值
Ripple USD - 加密货币行情
Nillion - 比特币行情
以太坊 - 加密货币行情
Gram - 币种排行
United Stables - 比特币
Filecoin - 加密货币行情
MarsCoin - 数字货币市值
USD.AI - 比特币行情
POL - 比特币
艾达币 - 比特币
Hyperliquid - 比特币行情
波场 - 比特币
牛来 - 币种排行
Sei - 数字货币市值
Tokamak - 比特币行情
莱特币 - 数字货币市值
USD1 - BTC行情
Artificial - 以太坊ETH价格
Gitcoin - 币种排行
Bonk - 以太坊ETH价格
Sui - 数字货币市值
Pyth Network - BTC行情
World Liberty - BTC行情
达世币 - 币种排行
PAX Gold - 币种排行
Internet - 币种排行
Pendle - 加密货币行情
PAX Gold - 以太坊ETH价格
Render - 以太坊ETH价格
Quant - 币种排行
Celo - 币种排行
Celestia - 比特币行情
Ripple USD - 以太坊ETH价格
Initia - 币种排行
比特现金 - 币种排行
Aster - 币种排行
Celo - 币种排行