24H 最高$1.12
24H 最低$1.11
今日开盘$1.1161
24H 成交量$39.05万
流通市值$3,636.74万
24H 涨跌额(-$0.00)
历史最高$1.22
最高日期2026-08-23
历史最低$1.008
最低日期2025-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 220 |
ZKCBoundless
|
$0.033 | $0.0352 | $0.0327 | $82.61万 | $956.30万 | -1.79% |
| 517 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$567.65 | $574.43 | $558.13 | $299.92万 | $1,259.97万 | 1.22% |
| 288 |
ARKMArkham
|
$0.12 | $0.1235 | $0.1185 | $55.28万 | $8,569.61万 | -0.58% |
| 125 |
AVAAVA (Travala)
|
$0.3273 | $0.3786 | $0.3209 | $190.55万 | $2,629.81万 | -11.87% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.03亿 | $39.05亿 | -0.00% |
| 587 |
FIDABonfida
|
$0.01783 | $0.01814 | $0.01765 | $12.47万 | $1,759.66万 | -0.22% |
| 562 |
TKOTokocrypto
|
$0.0487 | $0.05 | $0.0482 | $14.26万 | $369.60万 | -1.42% |
| 247 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 249 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 186 |
METMeteora
|
$0.3099 | $0.324 | $0.3067 | $104.24万 | $1.78亿 | -2.94% |
| 112 |
BREVBrevis
|
$0.0834 | $0.0986 | $0.0813 | $237.28万 | $2,008.07万 | -10.52% |
| 395 |
MVLLBMVLLB
|
$30.42 | $30.88 | $28.52 | $34.62万 | — | 5.30% |
| 379 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 39 |
FETArtificial Superintelligence A
|
$0.1816 | $0.1839 | $0.1784 | $1,183.66万 | $4.17亿 | 0.44% |
| 630 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 481 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 537 |
BANDBand
|
$0.2118 | $0.2185 | $0.2063 | $16.38万 | $3,822.62万 | 2.02% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
恒星币 - 比特币
Celestia - BTC行情
Renzo - 比特币行情
LayerZero - 以太坊ETH价格
Plasma - BTC行情
Caldera - 币种排行
Tokamak - 币种排行
Arbitrum - 比特币
Aave - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Arbitrum - 数字货币市值
波场 - 比特币行情
BFUSD - 比特币
Huma Finance - 币种排行
瑞波币 - 比特币
MegaETH - 以太坊ETH价格
Optimism - 比特币行情
Bittensor - 数字货币市值
Renzo - BTC行情
Tutorial - 数字货币市值
狗币 - BTC行情
Hedera - 数字货币市值
Solana - 加密货币行情
Hedera - 币种排行
First Digital - 币种排行
USD1 - 比特币行情
以太坊 - 币种排行
United Stables - 币种排行
Celo - 加密货币行情
Tokamak - BTC行情
Katana - 比特币行情
United Stables - 比特币行情
Worldcoin - 币种排行
Bubblemaps - 数字货币市值
USDC - 数字货币市值
比特现金 - 加密货币行情
Polkadot - 加密货币行情
Celo - 加密货币行情
Huma Finance - 数字货币市值