iShares MSCI South Korea ETF (
EWYB · 美元计价
$154.15
-4.78%
≈ ￥1017.39
(-$7.73)
更新于 2026-10-30 09:15:02
24H 最高$163.22
24H 最低$153.78
今日开盘$161.88
24H 成交量$238.13万
流通市值$1,097.54万
24H 涨跌额(-$7.73)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 385 |
ZKCBoundless
|
$0.0294 | $0.0336 | $0.0284 | $57.76万 | $969.35万 | -11.18% |
| 620 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 118 |
AMDBAdvanced Micro Devices (bStock
|
$525.82 | $575.35 | $523.15 | $399.62万 | $1,163.15万 | -6.98% |
| 307 |
ARKMArkham
|
$0.1068 | $0.1235 | $0.1027 | $79.09万 | $8,765.39万 | -12.24% |
| 164 |
AVAAVA (Travala)
|
$0.306 | $0.3452 | $0.2904 | $227.57万 | $733.65万 | -3.74% |
| 8 |
USD1USD1
|
$0.99908 | $1.00 | $0.9987 | $2.42亿 | $38.85亿 | -0.10% |
| 508 |
FIDABonfida
|
$0.01647 | $0.01836 | $0.01584 | $34.98万 | $1,799.89万 | -7.73% |
| 568 |
TKOTokocrypto
|
$0.0451 | $0.05 | $0.0426 | $23.59万 | $374.00万 | -8.70% |
| 345 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 348 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 436 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 171 |
METMeteora
|
$0.2705 | $0.309 | $0.2611 | $213.40万 | $419.59万 | -10.99% |
| 361 |
BREVBrevis
|
$0.0807 | $0.0851 | $0.0779 | $65.28万 | $2,097.08万 | -1.10% |
| 183 |
MVLLBMVLLB
|
$20.15 | $26.39 | $20.08 | $180.89万 | — | -22.47% |
| 499 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 41 |
FETArtificial Superintelligence A
|
$0.1592 | $0.1857 | $0.1533 | $2,073.50万 | $4.27亿 | -13.05% |
| 664 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 585 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 647 |
BANDBand
|
$0.1942 | $0.2145 | $0.1861 | $12.68万 | $3,937.87万 | -8.31% |
相关站点
共 40 个
波场 - 比特币行情
Worldcoin - 以太坊ETH价格
以太经典 - 加密货币行情
应用链 - 加密货币行情
应用链 - BTC行情
Official Trump - 比特币行情
PAX Gold - 比特币
Pump.fun - BTC行情
Zama - 数字货币市值
Uniswap - 比特币
Plasma - 比特币
Caldera - 比特币
Pyth Network - 比特币行情
First Digital - 数字货币市值
波场 - BTC行情
Sei - 数字货币市值
牛来 - BTC行情
Render - 以太坊ETH价格
RWUSD - 加密货币行情
Bubblemaps - 币种排行
NEAR Protocol - 以太坊ETH价格
First Digital - 比特币行情
Solana - 比特币行情
Celo - 数字货币市值
Pepe - 币种排行
Starknet - BTC行情
Ethena - 加密货币行情
Virtuals - 数字货币市值
Artificial Inu - 币种排行
比特币 - 以太坊ETH价格
Ethena - 比特币行情
Lido DAO - 加密货币行情
大零币 - 比特币行情
Tokamak - 数字货币市值
Hedera - 币种排行
Artificial Inu - 比特币
Celestia - 比特币行情
USDC - 加密货币行情
THORChain - 币种排行
StraitsX XUSD - 币种排行