24H 最高$0.2677
24H 最低$0.2442
今日开盘$0.2574
24H 成交量$29.57万
流通市值$2,480.57万
24H 涨跌额(-$0.01)
历史最高$42.8
最高日期2022-01-12
历史最低$0.22415
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 389 |
ZKCBoundless
|
$0.0286 | $0.0336 | $0.0284 | $56.07万 | $969.35万 | -14.11% |
| 617 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 109 |
AMDBAdvanced Micro Devices (bStock
|
$528.89 | $575.35 | $524.75 | $417.90万 | $1,163.15万 | -7.16% |
| 316 |
ARKMArkham
|
$0.104 | $0.1235 | $0.1027 | $75.92万 | $8,765.39万 | -15.03% |
| 158 |
AVAAVA (Travala)
|
$0.2933 | $0.3452 | $0.2904 | $224.63万 | $733.65万 | -6.68% |
| 9 |
USD1USD1
|
$0.99894 | $1.00 | $0.9987 | $2.29亿 | $38.85亿 | -0.12% |
| 505 |
FIDABonfida
|
$0.01608 | $0.01836 | $0.01584 | $34.33万 | $1,799.89万 | -10.42% |
| 573 |
TKOTokocrypto
|
$0.0436 | $0.05 | $0.0427 | $22.43万 | $374.00万 | -11.74% |
| 337 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 339 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 428 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 168 |
METMeteora
|
$0.2631 | $0.309 | $0.2611 | $207.61万 | $419.59万 | -14.27% |
| 356 |
BREVBrevis
|
$0.0788 | $0.0851 | $0.0779 | $65.14万 | $2,097.08万 | -4.49% |
| 183 |
MVLLBMVLLB
|
$20.61 | $26.79 | $20.56 | $175.91万 | — | -22.23% |
| 495 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 41 |
FETArtificial Superintelligence A
|
$0.1551 | $0.1857 | $0.1533 | $2,002.73万 | $4.27亿 | -15.89% |
| 664 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 578 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 652 |
BANDBand
|
$0.1883 | $0.2145 | $0.1861 | $11.18万 | $3,937.87万 | -11.80% |
相关站点
共 40 个
Initia - 币种排行
Katana - 以太坊ETH价格
Nillion - 加密货币行情
MarsCoin - 比特币
United Stables - 加密货币行情
达世币 - 币种排行
Avalanche - 加密货币行情
USD.AI - 以太坊ETH价格
Bonk - 加密货币行情
Tether Gold - 加密货币行情
Gram - 数字货币市值
Bubblemaps - 币种排行
Virtuals - 比特币
Bittensor - 数字货币市值
Polkadot - 数字货币市值
Katana - 比特币行情
Pepe - 数字货币市值
THORChain - 比特币行情
Sei - 比特币
POL - 加密货币行情
以太经典 - 币种排行
比特现金 - 比特币行情
Celo - 币种排行
PAX Gold - 以太坊ETH价格
Plasma - 以太坊ETH价格
Plasma - 以太坊ETH价格
RWUSD - 币种排行
莱特币 - 比特币行情
PancakeSwap - 加密货币行情
Internet - 比特币
应用链 - 数字货币市值
大零币 - 数字货币市值
瑞波币 - 币种排行
Initia - 加密货币行情
Pyth Network - 以太坊ETH价格
Aster - 加密货币行情
达世币 - 比特币行情
World Liberty - 币种排行
NEAR Protocol - BTC行情
币安人生 - 以太坊ETH价格