24H 最高$0.001823
24H 最低$0.001541
今日开盘$0.00173
24H 成交量$241.06万
流通市值$9,203.72万
24H 涨跌额(-$0.00)
历史最高$0.824837
最高日期2021-11-25
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 385 |
ZKCBoundless
|
$0.0294 | $0.0336 | $0.0284 | $60.34万 | $969.35万 | -8.41% |
| 618 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 122 |
AMDBAdvanced Micro Devices (bStock
|
$530.56 | $575.35 | $522.47 | $391.87万 | $1,163.15万 | -5.05% |
| 245 |
ARKMArkham
|
$0.1026 | $0.1235 | $0.1015 | $125.10万 | $8,765.39万 | -13.56% |
| 168 |
AVAAVA (Travala)
|
$0.2914 | $0.3452 | $0.2839 | $222.76万 | $733.65万 | -11.54% |
| 9 |
USD1USD1
|
$0.99963 | $1.00 | $0.9987 | $2.34亿 | $38.85亿 | -0.04% |
| 505 |
FIDABonfida
|
$0.01658 | $0.01836 | $0.01584 | $36.42万 | $1,799.89万 | -4.27% |
| 565 |
TKOTokocrypto
|
$0.0461 | $0.05 | $0.0426 | $25.18万 | $374.00万 | -4.36% |
| 349 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 353 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 444 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 177 |
METMeteora
|
$0.2777 | $0.309 | $0.2611 | $207.29万 | $419.59万 | -5.54% |
| 375 |
BREVBrevis
|
$0.0807 | $0.0851 | $0.0779 | $63.80万 | $2,097.08万 | 2.02% |
| 194 |
MVLLBMVLLB
|
$20.78 | $26.39 | $19.97 | $182.52万 | — | -18.86% |
| 503 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 40 |
FETArtificial Superintelligence A
|
$0.1595 | $0.1857 | $0.1523 | $2,335.46万 | $4.27亿 | -9.68% |
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 585 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 645 |
BANDBand
|
$0.195 | $0.2145 | $0.1861 | $13.54万 | $3,937.87万 | -5.93% |
相关站点
共 40 个
Pendle - 数字货币市值
莱特币 - 比特币行情
Celestia - 比特币行情
Initia - 比特币行情
以太坊 - 以太坊ETH价格
PAX Gold - 比特币
World Liberty - 比特币行情
LayerZero - 数字货币市值
Lido DAO - 币种排行
Ether.fi - 比特币行情
Celo - 比特币
Pudgy Penguins - 以太坊ETH价格
币安币 - 加密货币行情
Hedera - 数字货币市值
Filecoin - 比特币行情
大零币 - BTC行情
Starknet - 币种排行
Celo - 数字货币市值
Pyth Network - 加密货币行情
Pepe - 加密货币行情
Tokamak - BTC行情
Solana - 加密货币行情
Render - 币种排行
Internet - BTC行情
Gitcoin - 以太坊ETH价格
Chainlink - 比特币
PAX Gold - 比特币行情
Pump.fun - 加密货币行情
United Stables - 数字货币市值
Caldera - 币种排行
Ondo - 加密货币行情
Starknet - 币种排行
United Stables - BTC行情
Nillion - 以太坊ETH价格
Pendle - 以太坊ETH价格
Worldcoin - 币种排行
Arbitrum - 币种排行
EUR - 币种排行
Tokamak - 比特币
USD.AI - 以太坊ETH价格