24H 最高$0.467
24H 最低$0.36
今日开盘$0.384
24H 成交量$85.22万
流通市值—
24H 涨跌额(-$0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 387 |
ZKCBoundless
|
$0.0293 | $0.0336 | $0.0284 | $58.39万 | $969.35万 | -10.40% |
| 621 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 119 |
AMDBAdvanced Micro Devices (bStock
|
$523.4 | $575.35 | $522.81 | $395.82万 | $1,163.15万 | -6.69% |
| 302 |
ARKMArkham
|
$0.1058 | $0.1235 | $0.1027 | $80.38万 | $8,765.39万 | -12.27% |
| 164 |
AVAAVA (Travala)
|
$0.2989 | $0.3452 | $0.2904 | $227.40万 | $733.65万 | -6.24% |
| 8 |
USD1USD1
|
$0.99903 | $1.00 | $0.9987 | $2.43亿 | $38.85亿 | -0.10% |
| 506 |
FIDABonfida
|
$0.01638 | $0.01836 | $0.01584 | $35.56万 | $1,799.89万 | -7.46% |
| 571 |
TKOTokocrypto
|
$0.0447 | $0.05 | $0.0426 | $23.51万 | $374.00万 | -8.96% |
| 346 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 349 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 440 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 170 |
METMeteora
|
$0.27 | $0.309 | $0.2611 | $212.47万 | $419.59万 | -10.48% |
| 363 |
BREVBrevis
|
$0.0795 | $0.0851 | $0.0779 | $65.80万 | $2,097.08万 | -1.73% |
| 183 |
MVLLBMVLLB
|
$20.19 | $26.39 | $19.97 | $183.50万 | — | -21.07% |
| 502 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 38 |
FETArtificial Superintelligence A
|
$0.1546 | $0.1857 | $0.1523 | $2,324.46万 | $4.27亿 | -14.44% |
| 666 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 586 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 647 |
BANDBand
|
$0.1934 | $0.2145 | $0.1861 | $12.88万 | $3,937.87万 | -7.99% |
相关站点
共 40 个
Official Trump - BTC行情
Worldcoin - 数字货币市值
比特币 - 币种排行
狗币 - BTC行情
Plasma - 币种排行
Hedera - 币种排行
Horizen - 比特币行情
Ethena - 以太坊ETH价格
BFUSD - 加密货币行情
Celo - 数字货币市值
Tokamak - 加密货币行情
Artificial - 加密货币行情
POL - BTC行情
Artificial - 以太坊ETH价格
Particle - 以太坊ETH价格
Render - 以太坊ETH价格
Gram - 币种排行
Bubblemaps - 比特币行情
Injective - 币种排行
Hedera - 加密货币行情
Sui - BTC行情
Solana - 比特币行情
THORChain - 以太坊ETH价格
应用链 - 加密货币行情
Virtuals - 数字货币市值
Bonk - 以太坊ETH价格
Hedera - 以太坊ETH价格
MarsCoin - 币种排行
Hyperliquid - 币种排行
Pepe - 比特币行情
Gitcoin - 比特币
Render - 币种排行
Ripple USD - 币种排行
Bubblemaps - BTC行情
United Stables - 以太坊ETH价格
Injective - BTC行情
Celestia - 以太坊ETH价格
波场 - 比特币
EUR - 以太坊ETH价格
比特现金 - 数字货币市值