24H 最高$0.0493
24H 最低$0.0481
今日开盘$0.049
24H 成交量$14.50万
流通市值$2,694.33万
24H 涨跌额(-$0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 415 |
ZKCBoundless
|
$0.033 | $0.0339 | $0.0327 | $32.18万 | $969.19万 | -1.20% |
| 535 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 95 |
AMDBAdvanced Micro Devices (bStock
|
$566 | $581.36 | $561.17 | $342.35万 | $1,308.42万 | 0.18% |
| 337 |
ARKMArkham
|
$0.1215 | $0.1238 | $0.1185 | $46.93万 | $8,727.01万 | 1.50% |
| 132 |
AVAAVA (Travala)
|
$0.3164 | $0.3641 | $0.3118 | $186.61万 | $741.23万 | -9.83% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.22亿 | $38.89亿 | -0.01% |
| 557 |
FIDABonfida
|
$0.01787 | $0.01821 | $0.01765 | $16.32万 | $1,777.54万 | -0.72% |
| 580 |
TKOTokocrypto
|
$0.0493 | $0.05 | $0.0482 | $14.31万 | $369.20万 | -0.61% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 335 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 122 |
METMeteora
|
$0.3038 | $0.324 | $0.3034 | $213.44万 | $420.99万 | -5.03% |
| 226 |
BREVBrevis
|
$0.0813 | $0.0861 | $0.0811 | $82.29万 | $2,060.43万 | -3.67% |
| 193 |
MVLLBMVLLB
|
$26.12 | $31.41 | $23.12 | $108.91万 | — | -9.74% |
| 390 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 41 |
FETArtificial Superintelligence A
|
$0.1825 | $0.1883 | $0.1784 | $1,191.39万 | $4.26亿 | 0.17% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 495 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 537 |
BANDBand
|
$0.2115 | $0.2185 | $0.2089 | $17.61万 | $3,934.98万 | 1.25% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
大零币 - 币种排行
StraitsX XUSD - BTC行情
艾达币 - BTC行情
Initia - 比特币行情
RWUSD - 比特币
LayerZero - 币种排行
币安币 - 币种排行
Bittensor - 加密货币行情
Pump.fun - 以太坊ETH价格
Caldera - 币种排行
Worldcoin - 以太坊ETH价格
Arbitrum - 数字货币市值
Raydium - 比特币行情
Aave - BTC行情
MegaETH - 币种排行
Pudgy Penguins - 比特币行情
MyShell - 数字货币市值
Bittensor - 数字货币市值
Huma Finance - 数字货币市值
United Stables - 加密货币行情
Uniswap - BTC行情
Katana - 币种排行
Arbitrum - 加密货币行情
艾达币 - 比特币
Aave - 数字货币市值
比特现金 - 币种排行
StraitsX XUSD - 比特币
Blur - 数字货币市值
Pump.fun - 以太坊ETH价格
Celestia - 加密货币行情
Bittensor - 比特币行情
RWUSD - 比特币行情
Nillion - 加密货币行情
大零币 - 币种排行
Arbitrum - 以太坊ETH价格
Artificial Inu - 比特币
Worldcoin - 加密货币行情
牛来 - 以太坊ETH价格
Gram - 比特币