24H 最高$60.81
24H 最低$55.47
今日开盘$58.74
24H 成交量$5.93万
流通市值—
24H 涨跌额(-$2.74)
历史最高$74.11
最高日期2026-10-01
历史最低$53.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 387 |
ZKCBoundless
|
$0.0291 | $0.0336 | $0.0284 | $58.11万 | $969.35万 | -9.91% |
| 618 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 125 |
AMDBAdvanced Micro Devices (bStock
|
$530.05 | $575.35 | $522.47 | $381.57万 | $1,163.15万 | -4.79% |
| 302 |
ARKMArkham
|
$0.1054 | $0.1235 | $0.1027 | $82.89万 | $8,765.39万 | -11.13% |
| 164 |
AVAAVA (Travala)
|
$0.2872 | $0.3452 | $0.2839 | $227.12万 | $733.65万 | -10.53% |
| 9 |
USD1USD1
|
$0.99934 | $1.00 | $0.9987 | $2.35亿 | $38.85亿 | -0.06% |
| 507 |
FIDABonfida
|
$0.01647 | $0.01836 | $0.01584 | $35.89万 | $1,799.89万 | -5.24% |
| 566 |
TKOTokocrypto
|
$0.0452 | $0.05 | $0.0426 | $24.33万 | $374.00万 | -6.61% |
| 348 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 350 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 441 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 172 |
METMeteora
|
$0.2743 | $0.309 | $0.2611 | $211.86万 | $419.59万 | -7.49% |
| 372 |
BREVBrevis
|
$0.08 | $0.0851 | $0.0779 | $63.89万 | $2,097.08万 | 0.63% |
| 188 |
MVLLBMVLLB
|
$20.45 | $26.39 | $19.97 | $182.26万 | — | -20.15% |
| 504 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 39 |
FETArtificial Superintelligence A
|
$0.1557 | $0.1857 | $0.1523 | $2,316.17万 | $4.27亿 | -12.13% |
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 583 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 644 |
BANDBand
|
$0.1948 | $0.2145 | $0.1861 | $13.12万 | $3,937.87万 | -6.57% |
相关站点
共 40 个
Pepe - BTC行情
Aster - 比特币
Celestia - 以太坊ETH价格
Tokamak - 加密货币行情
Hedera - 以太坊ETH价格
World Liberty - 加密货币行情
Ethena USDe - BTC行情
Caldera - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
应用链 - 加密货币行情
First Digital - 比特币行情
Horizen - 加密货币行情
Avalanche - BTC行情
Zama - 加密货币行情
瑞波币 - BTC行情
Hedera - 数字货币市值
Pyth Network - 以太坊ETH价格
Bittensor - 比特币
Celo - 比特币
PAX Gold - BTC行情
Ripple USD - BTC行情
大零币 - BTC行情
Pump.fun - BTC行情
Sei - 币种排行
达世币 - 数字货币市值
波场 - 比特币行情
Shiba Inu - BTC行情
大零币 - 数字货币市值
Celo - 加密货币行情
Arbitrum - 币种排行
Pepe - 币种排行
Pudgy Penguins - BTC行情
牛来 - 以太坊ETH价格
Celo - 数字货币市值
应用链 - BTC行情
Injective - 数字货币市值
LayerZero - 比特币行情
Aster - 比特币
Pepe - 数字货币市值
Artificial - 数字货币市值