24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,107.32万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 426 |
ZKCBoundless
|
$0.0324 | $0.0339 | $0.0319 | $31.51万 | $969.19万 | -2.70% |
| 555 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$561.02 | $581.36 | $553.36 | $347.62万 | $1,308.42万 | -1.31% |
| 387 |
ARKMArkham
|
$0.1195 | $0.1238 | $0.1177 | $37.52万 | $8,727.01万 | -1.24% |
| 138 |
AVAAVA (Travala)
|
$0.3253 | $0.3456 | $0.3118 | $183.06万 | $741.23万 | -5.44% |
| 6 |
USD1USD1
|
$0.99999 | $1.00 | $0.99986 | $1.39亿 | $38.89亿 | -0.02% |
| 553 |
FIDABonfida
|
$0.01746 | $0.01821 | $0.01728 | $17.83万 | $1,777.54万 | -3.22% |
| 576 |
TKOTokocrypto
|
$0.0486 | $0.05 | $0.048 | $15.99万 | $369.20万 | -1.82% |
| 265 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 267 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 343 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 119 |
METMeteora
|
$0.2951 | $0.3229 | $0.2928 | $233.86万 | $420.99万 | -8.44% |
| 253 |
BREVBrevis
|
$0.0814 | $0.0861 | $0.0789 | $73.97万 | $2,060.43万 | -1.09% |
| 186 |
MVLLBMVLLB
|
$25.94 | $31.41 | $23.12 | $117.99万 | — | -12.87% |
| 395 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 40 |
FETArtificial Superintelligence A
|
$0.1786 | $0.1883 | $0.1754 | $1,308.62万 | $4.26亿 | -1.71% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 509 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 554 |
BANDBand
|
$0.2076 | $0.2185 | $0.2064 | $17.79万 | $3,934.98万 | -1.43% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
QQQB - 数字货币市值
Ethena - 比特币行情
Caldera - 加密货币行情
RWUSD - 数字货币市值
Solana - 数字货币市值
MarsCoin - 比特币行情
Zama - 数字货币市值
Shiba Inu - 比特币行情
比特现金 - 以太坊ETH价格
比特币 - 币种排行
Renzo - 币种排行
USD1 - BTC行情
RWUSD - 加密货币行情
恒星币 - 比特币行情
PAX Gold - 加密货币行情
Solana - 币种排行
Haedal - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Renzo - 加密货币行情
USD1 - BTC行情
币安币 - 比特币
Raydium - 币种排行
EUR - 比特币行情
StraitsX XUSD - 比特币行情
Artificial Inu - 以太坊ETH价格
Pump.fun - 比特币行情
NEAR Protocol - 比特币
NEAR Protocol - 币种排行
Caldera - 比特币行情
Plume - 数字货币市值
Pepe - 加密货币行情
Worldcoin - 数字货币市值
First Digital - 比特币
Renzo - 币种排行
Tokamak - BTC行情
Pepe - 比特币行情
Midnight - 以太坊ETH价格
Renzo - 加密货币行情