比特币趋势
行情总览
ID

SPACE ID

ID · 美元计价
$0.0308
0.33% ≈ ￥0.20328 ($0.00)
更新于 2026-10-29 06:55:02
← 行情列表
24H 最高$0.0313
24H 最低$0.0303
今日开盘$0.0307
24H 成交量$24.38万
流通市值$4,772.48万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06

价格走势

相关币种行情

查看全部行情 →
Newton Protocol $0.04403 -3.61% Manta Network $0.06419 -0.53% TezosXTZ $0.2832 +1.04% Linea $0.002521 +1.04% 阿朵币ARDR $0.02096 -0.52% SKALESKL $0.00406 +0.74% VanEck Semiconductor ETF (bStoSMHB $558.25 +0.13% Yield Guild GamesYGG $0.02503 +2.84%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
404 MULTI MULTIMULTI $0.834 $0.943 $0.803$34.02万 — -11.18%
227 ZKC ZKCBoundless $0.0335 $0.0352 $0.0327$81.06万 $959.66万 -0.59%
536 WNXM WNXMWNXM $73.26 $76.37 $69.38$17.77万 — 3.20%
97 AMDB AMDBAdvanced Micro Devices (bStock $567.73 $581.36 $560.57$320.76万 $1,297.97万 0.89%
309 ARKM ARKMArkham $0.1214 $0.1238 $0.1185$54.22万 $8,543.29万 0.58%
133 AVA AVAAVA (Travala) $0.3154 $0.3641 $0.315$194.50万 $730.75万 -9.52%
6 USD1 USD1USD1 $1.0002 $1.00 $1.00$1.19亿 $38.94亿 0.00%
573 FIDA FIDABonfida $0.01797 $0.01821 $0.01765$15.14万 $1,764.75万 0.22%
590 TKO TKOTokocrypto $0.0495 $0.05 $0.0482$13.76万 $363.24万 0.20%
257 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491$71.17万 — 2.17%
260 BOND BONDBOND $2.152 $2.17 $2.02$70.44万 — 4.42%
340 DOCK DOCKDOCK $0.0039 $0.00437 $0.00374$47.11万 — -6.48%
129 MET METMeteora $0.311 $0.324 $0.3044$204.86万 $420.90万 -2.69%
211 BREV BREVBrevis $0.0818 $0.0862 $0.0813$93.54万 $2,083.27万 -5.10%
197 MVLLB MVLLBMVLLB $25.65 $31.41 $23.12$107.76万 — -11.03%
391 KP3R KP3RKP3R $16.48 $17.26 $15.88$36.79万 — -3.91%
44 FET FETArtificial Superintelligence A $0.1849 $0.1883 $0.1784$1,195.60万 $4.20亿 1.71%
635 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188$9.52万 $264.31万 4.69%
497 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166$21.70万 — -28.63%
537 BAND BANDBand $0.2125 $0.2185 $0.2084$17.64万 $3,911.59万 1.58%

相关站点

共 40 个
Sui - 以太坊ETH价格 Gram - 比特币 Tutorial - 数字货币市值 Arbitrum - 币种排行 Optimism - 比特币 Celestia - 加密货币行情 PAX Gold - 以太坊ETH价格 LayerZero - 币种排行 Sui - 加密货币行情 Lorenzo - 比特币行情 Celo - BTC行情 Official Trump - BTC行情 Tutorial - BTC行情 Bubblemaps - 加密货币行情 Chainlink - 比特币 Solana - BTC行情 Worldcoin - 加密货币行情 LayerZero - 比特币 Pump.fun - 比特币行情 比特币 - 以太坊ETH价格 NEAR Protocol - BTC行情 Avalanche - 币种排行 MyShell - BTC行情 Blur - 比特币 Injective - 加密货币行情 Tether Gold - 数字货币市值 Caldera - 以太坊ETH价格 Caldera - 比特币 United Stables - 加密货币行情 Haedal - 币种排行 RWUSD - BTC行情 牛来 - 以太坊ETH价格 Pudgy Penguins - 以太坊ETH价格 NEAR Protocol - BTC行情 Starknet - BTC行情 Plasma - 以太坊ETH价格 Blur - 数字货币市值 瑞波币 - BTC行情 Ripple USD - 数字货币市值 Aptos - 加密货币行情