Intel (bStocks Tokenized Stock
INTCB · 美元计价
$71.03
-22.54%
≈ ￥468.798
(-$20.67)
更新于 2026-10-30 10:50:02
24H 最高$93.54
24H 最低$69.67
今日开盘$91.7
24H 成交量$2,930.81万
流通市值$5,544.34万
24H 涨跌额(-$20.67)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 386 |
ZKCBoundless
|
$0.0291 | $0.0336 | $0.0284 | $58.38万 | $969.35万 | -9.63% |
| 618 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 125 |
AMDBAdvanced Micro Devices (bStock
|
$530.39 | $575.35 | $522.47 | $380.90万 | $1,163.15万 | -4.82% |
| 302 |
ARKMArkham
|
$0.1057 | $0.1235 | $0.1027 | $82.38万 | $8,765.39万 | -10.73% |
| 164 |
AVAAVA (Travala)
|
$0.2885 | $0.3452 | $0.2839 | $227.60万 | $733.65万 | -10.49% |
| 9 |
USD1USD1
|
$0.99937 | $1.00 | $0.9987 | $2.36亿 | $38.85亿 | -0.05% |
| 506 |
FIDABonfida
|
$0.01649 | $0.01836 | $0.01584 | $35.95万 | $1,799.89万 | -5.01% |
| 566 |
TKOTokocrypto
|
$0.0451 | $0.05 | $0.0426 | $24.32万 | $374.00万 | -6.43% |
| 347 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 350 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 441 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 173 |
METMeteora
|
$0.2734 | $0.309 | $0.2611 | $211.59万 | $419.59万 | -7.70% |
| 372 |
BREVBrevis
|
$0.0801 | $0.0851 | $0.0779 | $63.91万 | $2,097.08万 | 0.88% |
| 186 |
MVLLBMVLLB
|
$20.51 | $26.39 | $19.97 | $182.17万 | — | -19.54% |
| 503 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 39 |
FETArtificial Superintelligence A
|
$0.1554 | $0.1857 | $0.1523 | $2,315.66万 | $4.27亿 | -12.10% |
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 583 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 645 |
BANDBand
|
$0.1948 | $0.2145 | $0.1861 | $13.12万 | $3,937.87万 | -6.57% |
相关站点
共 40 个
比特现金 - 比特币行情
Official Trump - 比特币
Horizen - 加密货币行情
Bonk - 比特币行情
Pudgy Penguins - BTC行情
应用链 - 比特币
Internet - 加密货币行情
Gitcoin - 以太坊ETH价格
比特币
Worldcoin - 以太坊ETH价格
Zama - BTC行情
Celestia - 以太坊ETH价格
Tether Gold - 加密货币行情
Polkadot - BTC行情
比特现金 - 币种排行
Celo - 比特币行情
EUR - 以太坊ETH价格
Artificial - 加密货币行情
Tether Gold - 比特币
Raydium - 币种排行
以太坊 - 以太坊ETH价格
Quant - 以太坊ETH价格
POL - 比特币
NEAR Protocol - BTC行情
达世币 - 比特币行情
Pump.fun - 以太坊ETH价格
THORChain - 币种排行
Sui - 币种排行
Caldera - 比特币行情
Gitcoin - 比特币
Shiba Inu - 币种排行
Ripple USD - 以太坊ETH价格
牛来 - BTC行情
Bittensor - 以太坊ETH价格
Internet - 以太坊ETH价格
Ethena USDe - 比特币
莱特币 - 以太坊ETH价格
Katana - BTC行情
First Digital - 以太坊ETH价格
Raydium - 币种排行