24H 最高$0.000839
24H 最低$0.00078
今日开盘$0.000786
24H 成交量$151.44万
流通市值$2,948.10万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 224 |
ZKCBoundless
|
$0.0333 | $0.0352 | $0.0327 | $78.99万 | $959.66万 | -0.30% |
| 523 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$576.06 | $579.34 | $558.68 | $341.05万 | $1,297.97万 | 2.98% |
| 296 |
ARKMArkham
|
$0.1209 | $0.1235 | $0.1185 | $54.40万 | $8,543.29万 | 0.75% |
| 129 |
AVAAVA (Travala)
|
$0.3247 | $0.3654 | $0.3209 | $187.03万 | $730.75万 | -10.03% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.15亿 | $38.94亿 | -0.00% |
| 594 |
FIDABonfida
|
$0.01791 | $0.01814 | $0.01765 | $12.75万 | $1,764.75万 | -0.06% |
| 585 |
TKOTokocrypto
|
$0.0487 | $0.05 | $0.0482 | $13.65万 | $363.24万 | -1.02% |
| 249 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 250 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 335 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 139 |
METMeteora
|
$0.3119 | $0.324 | $0.3044 | $168.76万 | $420.90万 | -2.77% |
| 186 |
BREVBrevis
|
$0.0841 | $0.0872 | $0.0813 | $109.61万 | $2,083.27万 | -2.89% |
| 421 |
MVLLBMVLLB
|
$30.75 | $31.41 | $28.61 | $31.11万 | — | 6.99% |
| 383 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 40 |
FETArtificial Superintelligence A
|
$0.1836 | $0.1846 | $0.1784 | $1,205.91万 | $4.20亿 | 1.21% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 529 |
BANDBand
|
$0.2123 | $0.2185 | $0.207 | $17.18万 | $3,911.59万 | 2.41% |
相关站点
共 40 个
Sui - BTC行情
Blur - 加密货币行情
Artificial - BTC行情
PAX Gold - 加密货币行情
Katana - 币种排行
牛来 - 数字货币市值
PAX Gold - 比特币行情
大零币 - 以太坊ETH价格
狗币 - 数字货币市值
Pump.fun - 数字货币市值
Ethena - 币种排行
Chainlink - 加密货币行情
达世币 - 币种排行
MarsCoin - 数字货币市值
Bittensor - 比特币行情
Quant - 数字货币市值
Celo - 加密货币行情
Tether Gold - 加密货币行情
莱特币 - 数字货币市值
MarsCoin - 数字货币市值
Quant - BTC行情
NEAR Protocol - BTC行情
Bubblemaps - 数字货币市值
Chainlink - 以太坊ETH价格
狗币 - BTC行情
Gitcoin - 币种排行
Chainlink - 比特币行情
First Digital - BTC行情
牛来 - 以太坊ETH价格
Lorenzo - BTC行情
Gitcoin - 以太坊ETH价格
Polkadot - BTC行情
Plasma - 币种排行
狗币 - 币种排行
Hyperliquid - 以太坊ETH价格
Raydium - 数字货币市值
Bubblemaps - 币种排行
MegaETH - BTC行情
Arbitrum - 加密货币行情
EUR - 比特币