24H 最高$0.000786
24H 最低$0.000765
今日开盘$0.000773
24H 成交量$3.23万
流通市值$2,146.43万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 226 |
ZKCBoundless
|
$0.0332 | $0.0352 | $0.0327 | $78.00万 | $959.66万 | 0.61% |
| 519 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$569.81 | $574.43 | $558.68 | $331.14万 | $1,297.97万 | 1.86% |
| 294 |
ARKMArkham
|
$0.1196 | $0.1235 | $0.1185 | $53.51万 | $8,543.29万 | 0.25% |
| 124 |
AVAAVA (Travala)
|
$0.3288 | $0.3654 | $0.3209 | $190.14万 | $730.75万 | -9.70% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.10亿 | $38.94亿 | 0.02% |
| 593 |
FIDABonfida
|
$0.01778 | $0.01814 | $0.01765 | $12.04万 | $1,764.75万 | -0.56% |
| 571 |
TKOTokocrypto
|
$0.0484 | $0.05 | $0.0482 | $13.95万 | $363.24万 | -1.43% |
| 248 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 250 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 332 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 160 |
METMeteora
|
$0.3057 | $0.324 | $0.3044 | $135.42万 | $420.90万 | -3.87% |
| 166 |
BREVBrevis
|
$0.0838 | $0.0899 | $0.0813 | $129.48万 | $2,083.27万 | -6.37% |
| 425 |
MVLLBMVLLB
|
$30.2 | $30.88 | $28.61 | $29.85万 | — | 5.45% |
| 378 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 43 |
FETArtificial Superintelligence A
|
$0.1805 | $0.1839 | $0.1784 | $1,086.50万 | $4.20亿 | 0.22% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 525 |
BANDBand
|
$0.2111 | $0.2185 | $0.2066 | $17.07万 | $3,911.59万 | 2.18% |
相关站点
共 40 个
Worldcoin - 比特币行情
Solana - 比特币行情
Worldcoin - 加密货币行情
MegaETH - 加密货币行情
Aptos - 比特币
Artificial Inu - 数字货币市值
Sui - 数字货币市值
NEAR Protocol - 比特币
Raydium - 比特币行情
Caldera - 数字货币市值
波场 - 币种排行
RWUSD - 币种排行
恒星币 - 比特币行情
Gitcoin - 比特币
USD.AI - 加密货币行情
World Liberty - 以太坊ETH价格
Initia - 加密货币行情
Polkadot - 加密货币行情
狗币 - 比特币行情
比特币 - 以太坊ETH价格
RWUSD - 加密货币行情
Gram - 加密货币行情
Katana - 比特币
Sui - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
币安币 - 比特币行情
Nillion - 加密货币行情
Raydium - 加密货币行情
Haedal - 以太坊ETH价格
Quant - 加密货币行情
Pepe - 数字货币市值
艾达币 - 加密货币行情
EUR - 比特币
Plume - 数字货币市值
Plume - BTC行情
Gitcoin - 币种排行
Optimism - BTC行情
Katana - 加密货币行情
Zama - 比特币行情
Hedera - 比特币行情